12/27/2010 17:05:00*5.65989*5.66069*5.66069*5.65989
12/27/2010 17:10:00*5.66069*5.65983*5.66069*5.65983
12/27/2010 17:15:00*5.65983*5.65949*5.66078*5.65849
12/27/2010 17:20:00*5.65949*5.65849*5.65962*5.65842
12/27/2010 17:25:00*5.65849*5.65929*5.65962*5.65849
12/27/2010 17:30:00*5.65929*5.65884*5.66057*5.65879
12/27/2010 17:35:00*5.65884*5.65898*5.65971*5.65876
12/27/2010 17:40:00*5.65898*5.66014*5.66057*5.65839
12/27/2010 17:45:00*5.66014*5.65979*5.66014*5.65979
12/27/2010 17:50:00*5.65979*5.65999*5.66035*5.65979
12/27/2010 17:55:00*5.65999*5.66024*5.6619*5.65999
12/27/2010 18:00:00*5.66024*5.66132*5.66132*5.65969
12/27/2010 18:05:00*5.66132*5.66076*5.66239*5.66063
12/27/2010 18:10:00*5.66076*5.66059*5.66089*5.66059
12/27/2010 18:15:00*5.66059*5.66059*5.6611*5.66046
12/27/2010 18:20:00*5.66059*5.65889*5.66067*5.65889
12/27/2010 18:25:00*5.65889*5.65932*5.65975*5.65889
12/27/2010 18:30:00*5.65932*5.65932*5.65954*5.65911
12/27/2010 18:35:00*5.65932*5.65932*5.65949*5.65909
12/27/2010 18:40:00*5.65932*5.65644*5.65932*5.65644
12/27/2010 18:45:00*5.65644*5.65679*5.65696*5.65636
12/27/2010 18:50:00*5.65679*5.65258*5.65739*5.65258
12/27/2010 18:55:00*5.65258*5.6531*5.6539*5.65258
12/27/2010 19:00:00*5.6531*5.65052*5.6531*5.64988
12/27/2010 19:05:00*5.65052*5.6501*5.65052*5.64923
12/27/2010 19:10:00*5.6501*5.64847*5.65062*5.64783
12/27/2010 19:15:00*5.64847*5.64676*5.6489*5.64676
12/27/2010 19:20:00*5.64676*5.63619*5.64676*5.62948
12/27/2010 19:25:00*5.63619*5.63662*5.63662*5.63343
12/27/2010 19:30:00*5.63662*5.63184*5.63719*5.63129
12/27/2010 19:35:00*5.63184*5.62889*5.63184*5.62415
12/27/2010 19:40:00*5.62889*5.62939*5.63129*5.62889
12/27/2010 19:45:00*5.62939*5.62801*5.63169*5.62801
12/27/2010 19:50:00*5.62801*5.62631*5.62971*5.62631
12/27/2010 19:55:00*5.62631*5.62767*5.62969*5.62504
12/27/2010 20:00:00*5.62767*5.63099*5.63099*5.62631
12/27/2010 20:05:00*5.63099*5.63099*5.63163*5.62929
12/27/2010 20:10:00*5.63099*5.63169*5.63299*5.63014
12/27/2010 20:15:00*5.63169*5.63142*5.63169*5.63079
12/27/2010 20:20:00*5.63142*5.62909*5.63169*5.62909
12/27/2010 20:25:00*5.62909*5.62889*5.63035*5.62879
12/27/2010 20:30:00*5.62889*5.62999*5.63014*5.62844
12/27/2010 20:35:00*5.62999*5.63119*5.63119*5.6295
12/27/2010 20:40:00*5.63119*5.63269*5.63289*5.63117
12/27/2010 20:45:00*5.63269*5.63266*5.63372*5.63244
12/27/2010 20:50:00*5.63266*5.63229*5.63289*5.63069
12/27/2010 20:55:00*5.63229*5.63289*5.63351*5.63223
12/27/2010 21:00:00*5.63289*5.63351*5.63393*5.63219
12/27/2010 21:05:00*5.63351*5.63259*5.63379*5.63259
12/27/2010 21:10:00*5.63259*5.63289*5.6333*5.63259
12/27/2010 21:15:00*5.63289*5.63351*5.63359*5.63194
12/27/2010 21:20:00*5.63351*5.63279*5.63415*5.6318
12/27/2010 21:25:00*5.63279*5.63339*5.63359*5.63229
12/27/2010 21:30:00*5.63339*5.6341*5.63429*5.63266
12/27/2010 21:35:00*5.6341*5.63309*5.63419*5.63308
12/27/2010 21:40:00*5.63309*5.63229*5.63309*5.63229
12/27/2010 21:45:00*5.63229*5.63244*5.63299*5.63169
12/27/2010 21:50:00*5.63244*5.63339*5.63429*5.63209
12/27/2010 21:55:00*5.63339*5.63287*5.63393*5.63266
12/27/2010 22:00:00*5.63287*5.63229*5.63351*5.63223
12/27/2010 22:05:00*5.63229*5.62699*5.63229*5.62619
12/27/2010 22:10:00*5.62699*5.62734*5.62819*5.62564
12/27/2010 22:15:00*5.62734*5.62769*5.62809*5.62629
12/27/2010 22:20:00*5.62769*5.62829*5.62829*5.62734
12/27/2010 22:25:00*5.62829*5.62789*5.62829*5.62789
12/27/2010 22:30:00*5.62789*5.62629*5.62829*5.62585
12/27/2010 22:35:00*5.62629*5.62549*5.62729*5.62519
12/27/2010 22:40:00*5.62549*5.62279*5.62549*5.62179
12/27/2010 22:45:00*5.62279*5.625*5.62509*5.62189
12/27/2010 22:50:00*5.625*5.625*5.62539*5.62415
12/27/2010 22:55:00*5.625*5.62713*5.62799*5.625
12/27/2010 23:00:00*5.62713*5.62509*5.62789*5.62459
12/27/2010 23:05:00*5.62509*5.62769*5.62789*5.62509
12/27/2010 23:10:00*5.62769*5.62755*5.62849*5.62729
12/27/2010 23:15:00*5.62755*5.62691*5.62849*5.62579
12/27/2010 23:20:00*5.62691*5.62629*5.62699*5.62619
12/27/2010 23:25:00*5.62629*5.62946*5.62968*5.62629
12/27/2010 23:30:00*5.62946*5.62919*5.62959*5.62859
12/27/2010 23:35:00*5.62919*5.62879*5.62989*5.62879
12/27/2010 23:40:00*5.62879*5.62776*5.62889*5.62743
12/27/2010 23:45:00*5.62776*5.6284*5.62909*5.62776
12/27/2010 23:50:00*5.6284*5.62789*5.6284*5.62689
12/27/2010 23:55:00*5.62789*5.62789*5.62876*5.62776
12/28/2010 00:00:00*5.62789*5.6267*5.62799*5.62649
12/28/2010 00:05:00*5.6267*5.62829*5.62857*5.6267
12/28/2010 00:10:00*5.62829*5.62799*5.62829*5.62746
12/28/2010 00:15:00*5.62799*5.62765*5.62819*5.62723
12/28/2010 00:20:00*5.62765*5.62765*5.62779*5.6268
12/28/2010 00:25:00*5.62765*5.62819*5.62839*5.62638
12/28/2010 00:30:00*5.62819*5.62779*5.62839*5.62769
12/28/2010 00:35:00*5.62779*5.62893*5.62893*5.62769
12/28/2010 00:40:00*5.62893*5.62999*5.6302*5.62893
12/28/2010 00:45:00*5.62999*5.62893*5.63049*5.62879
12/28/2010 00:50:00*5.62893*5.62959*5.62959*5.62879
12/28/2010 00:55:00*5.62959*5.62999*5.63032*5.62919
12/28/2010 01:00:00*5.62999*5.63032*5.63138*5.62969
12/28/2010 01:05:00*5.63032*5.63049*5.63079*5.62969
12/28/2010 01:10:00*5.63049*5.63059*5.63079*5.6301
12/28/2010 01:15:00*5.63059*5.63019*5.63079*5.62949
12/28/2010 01:20:00*5.63019*5.63039*5.63138*5.62979
12/28/2010 01:25:00*5.63039*5.63199*5.63339*5.62999
12/28/2010 01:30:00*5.63199*5.63202*5.63429*5.63199
12/28/2010 01:35:00*5.63202*5.63356*5.63419*5.63202
12/28/2010 01:40:00*5.63356*5.63359*5.63379*5.63319
12/28/2010 01:45:00*5.63359*5.63324*5.63389*5.63266
12/28/2010 01:50:00*5.63324*5.63329*5.63399*5.63299
12/28/2010 01:55:00*5.63329*5.63359*5.63409*5.63319
12/28/2010 02:00:00*5.63359*5.63729*5.63939*5.63329
12/28/2010 02:05:00*5.63729*5.6357*5.6389*5.6357
12/28/2010 02:10:00*5.6357*5.63299*5.63579*5.63279
12/28/2010 02:15:00*5.63299*5.63385*5.63527*5.63299
12/28/2010 02:20:00*5.63385*5.63466*5.63543*5.63199
12/28/2010 02:25:00*5.63466*5.63679*5.63679*5.63449
12/28/2010 02:30:00*5.63679*5.63889*5.63949*5.63551
12/28/2010 02:35:00*5.63889*5.63569*5.63909*5.63569
12/28/2010 02:40:00*5.63569*5.63639*5.63819*5.63464
12/28/2010 02:45:00*5.63639*5.63677*5.63759*5.63552
12/28/2010 02:50:00*5.63677*5.63839*5.63839*5.63581
12/28/2010 02:55:00*5.63839*5.63719*5.63875*5.63629
12/28/2010 03:00:00*5.63719*5.64058*5.64059*5.63659
12/28/2010 03:05:00*5.64058*5.63898*5.64125*5.63898
12/28/2010 03:10:00*5.63898*5.63602*5.63898*5.63489
12/28/2010 03:15:00*5.63602*5.63736*5.63736*5.63587
12/28/2010 03:20:00*5.63736*5.63612*5.63761*5.63485
12/28/2010 03:25:00*5.63612*5.63686*5.63754*5.636
12/28/2010 03:30:00*5.63686*5.63639*5.63998*5.63619
12/28/2010 03:35:00*5.63639*5.63507*5.63699*5.6349
12/28/2010 03:40:00*5.63507*5.63459*5.6361*5.63312
12/28/2010 03:45:00*5.63459*5.63129*5.63462*5.62959
12/28/2010 03:50:00*5.63129*5.63319*5.63371*5.62929
12/28/2010 03:55:00*5.63319*5.63343*5.63381*5.63209
12/28/2010 04:00:00*5.63343*5.63287*5.63373*5.63224
12/28/2010 04:05:00*5.63287*5.63429*5.63479*5.63287
12/28/2010 04:10:00*5.63429*5.63589*5.63589*5.63419
12/28/2010 04:15:00*5.63589*5.63696*5.63789*5.63589
12/28/2010 04:20:00*5.63696*5.63739*5.63742*5.63579
12/28/2010 04:25:00*5.63739*5.63749*5.63841*5.63739
12/28/2010 04:30:00*5.63749*5.637*5.63789*5.63675
12/28/2010 04:35:00*5.637*5.63479*5.637*5.63346
12/28/2010 04:40:00*5.63479*5.63539*5.63609*5.63407
12/28/2010 04:45:00*5.63539*5.63469*5.63589*5.63459
12/28/2010 04:50:00*5.63469*5.63309*5.63539*5.63289
12/28/2010 04:55:00*5.63309*5.63389*5.63399*5.63277
12/28/2010 05:00:00*5.63389*5.63249*5.63389*5.63159
12/28/2010 05:05:00*5.63249*5.63337*5.63338*5.63169
12/28/2010 05:10:00*5.63337*5.63229*5.63399*5.63155
12/28/2010 05:15:00*5.63229*5.62989*5.63308*5.62931
12/28/2010 05:20:00*5.62989*5.6294*5.62989*5.62769
12/28/2010 05:25:00*5.6294*5.62914*5.63089*5.62909
12/28/2010 05:30:00*5.62914*5.6279*5.63019*5.62709
12/28/2010 05:35:00*5.6279*5.62529*5.6279*5.62519
12/28/2010 05:40:00*5.62529*5.62775*5.62795*5.62529
12/28/2010 05:45:00*5.62775*5.62699*5.62858*5.62599
12/28/2010 05:50:00*5.62699*5.6262*5.62699*5.62549
12/28/2010 05:55:00*5.6262*5.62549*5.62729*5.62529
12/28/2010 06:00:00*5.62549*5.62537*5.62649*5.62469
12/28/2010 06:05:00*5.62537*5.62749*5.62789*5.62519
12/28/2010 06:10:00*5.62749*5.62669*5.6283*5.626
12/28/2010 06:15:00*5.62669*5.62643*5.62779*5.62559
12/28/2010 06:20:00*5.62643*5.62569*5.62799*5.62569
12/28/2010 06:25:00*5.62569*5.62679*5.62699*5.62559
12/28/2010 06:30:00*5.62679*5.62452*5.62789*5.62371
12/28/2010 06:35:00*5.62452*5.62452*5.626*5.62346
12/28/2010 06:40:00*5.62452*5.61646*5.62452*5.61616
12/28/2010 06:45:00*5.61646*5.61451*5.61758*5.61409
12/28/2010 06:50:00*5.61451*5.61739*5.61779*5.61409
12/28/2010 06:55:00*5.61739*5.61669*5.61794*5.61561
12/28/2010 07:00:00*5.61669*5.61759*5.61799*5.61669
12/28/2010 07:05:00*5.61759*5.61579*5.61759*5.61539
12/28/2010 07:10:00*5.61579*5.61689*5.61719*5.61575
12/28/2010 07:15:00*5.61689*5.61832*5.61969*5.61689
12/28/2010 07:20:00*5.61832*5.61809*5.61939*5.61749
12/28/2010 07:25:00*5.61809*5.61823*5.61853*5.61749
12/28/2010 07:30:00*5.61823*5.61834*5.619*5.61739
12/28/2010 07:35:00*5.61834*5.62249*5.62311*5.61739
12/28/2010 07:40:00*5.62249*5.62653*5.62684*5.62207
12/28/2010 07:45:00*5.62653*5.62668*5.63036*5.62623
12/28/2010 07:50:00*5.62668*5.63072*5.63072*5.62525
12/28/2010 07:55:00*5.63072*5.63287*5.63585*5.62862
12/28/2010 08:00:00*5.63287*5.63713*5.63826*5.63215
12/28/2010 08:05:00*5.63713*5.63889*5.63923*5.63407
12/28/2010 08:10:00*5.63889*5.64258*5.64258*5.63729
12/28/2010 08:15:00*5.64258*5.64701*5.64701*5.64183
12/28/2010 08:20:00*5.64701*5.64676*5.64908*5.64385
12/28/2010 08:25:00*5.64676*5.64162*5.64774*5.63863
12/28/2010 08:30:00*5.64162*5.64359*5.6456*5.6409
12/28/2010 08:35:00*5.64359*5.64419*5.64619*5.64269
12/28/2010 08:40:00*5.64419*5.64404*5.64438*5.64039
12/28/2010 08:45:00*5.64404*5.64339*5.64609*5.64312
12/28/2010 08:50:00*5.64339*5.64369*5.64444*5.64211
12/28/2010 08:55:00*5.64369*5.6428*5.64549*5.64279
12/28/2010 09:00:00*5.6428*5.6434*5.64386*5.6428
12/28/2010 09:05:00*5.6434*5.64129*5.64345*5.63892
12/28/2010 09:10:00*5.64129*5.64159*5.64169*5.63929
12/28/2010 09:15:00*5.64159*5.64129*5.64209*5.6406
12/28/2010 09:20:00*5.64129*5.64079*5.64232*5.63934
12/28/2010 09:25:00*5.64079*5.64089*5.64249*5.63946
12/28/2010 09:30:00*5.64089*5.65019*5.65019*5.64089
12/28/2010 09:35:00*5.65019*5.65702*5.65779*5.65013
12/28/2010 09:40:00*5.65702*5.65809*5.65949*5.65559
12/28/2010 09:45:00*5.65809*5.6592*5.66085*5.65649
12/28/2010 09:50:00*5.6592*5.66077*5.66289*5.65853
12/28/2010 09:55:00*5.66077*5.67156*5.67318*5.66059
12/28/2010 10:00:00*5.67156*5.67164*5.67372*5.66905
12/28/2010 10:05:00*5.67164*5.66863*5.67206*5.66639
12/28/2010 10:10:00*5.66863*5.66639*5.67384*5.66557
12/28/2010 10:15:00*5.66639*5.667*5.667*5.66365
12/28/2010 10:20:00*5.667*5.66516*5.66903*5.66414
12/28/2010 10:25:00*5.66516*5.6647*5.66702*5.6645
12/28/2010 10:30:00*5.6647*5.66356*5.66616*5.66308
12/28/2010 10:35:00*5.66356*5.66427*5.66536*5.66205
12/28/2010 10:40:00*5.66427*5.66301*5.66513*5.66301
12/28/2010 10:45:00*5.66301*5.66346*5.66463*5.66259
12/28/2010 10:50:00*5.66346*5.66395*5.66433*5.66172
12/28/2010 10:55:00*5.66395*5.66752*5.66956*5.66395
12/28/2010 11:00:00*5.66752*5.67613*5.67613*5.66717
12/28/2010 11:05:00*5.67613*5.67412*5.6768*5.67336
12/28/2010 11:10:00*5.67412*5.68364*5.68575*5.67368
12/28/2010 11:15:00*5.68364*5.68422*5.68669*5.68288
12/28/2010 11:20:00*5.68422*5.68262*5.6846*5.68227
12/28/2010 11:25:00*5.68262*5.6859*5.68679*5.68262
12/28/2010 11:30:00*5.6859*5.68353*5.6862*5.68309
12/28/2010 11:35:00*5.68353*5.69017*5.69233*5.6834
12/28/2010 11:40:00*5.69017*5.68517*5.69017*5.68445
12/28/2010 11:45:00*5.68517*5.68024*5.68517*5.67948
12/28/2010 11:50:00*5.68024*5.68219*5.68306*5.67959
12/28/2010 11:55:00*5.68219*5.6797*5.68311*5.6797
12/28/2010 12:00:00*5.6797*5.68077*5.6813*5.67829
12/28/2010 12:05:00*5.68077*5.6853*5.68636*5.68077
12/28/2010 12:10:00*5.6853*5.68354*5.68549*5.68237
12/28/2010 12:15:00*5.68354*5.68419*5.68499*5.68294
12/28/2010 12:20:00*5.68419*5.67899*5.68686*5.67852
12/28/2010 12:25:00*5.67899*5.67814*5.67921*5.6764
12/28/2010 12:30:00*5.67814*5.67813*5.67904*5.67662
12/28/2010 12:35:00*5.67813*5.67856*5.67878*5.67683
12/28/2010 12:40:00*5.67856*5.67629*5.67856*5.6745
12/28/2010 12:45:00*5.67629*5.67582*5.67669*5.67489
12/28/2010 12:50:00*5.67582*5.67575*5.67604*5.67553
12/28/2010 12:55:00*5.67575*5.67687*5.67687*5.67505
12/28/2010 13:00:00*5.67687*5.67784*5.67799*5.67549
12/28/2010 13:05:00*5.67784*5.68585*5.68589*5.67589
12/28/2010 13:10:00*5.68585*5.68238*5.68759*5.68238
12/28/2010 13:15:00*5.68238*5.68217*5.68368*5.68173
12/28/2010 13:20:00*5.68217*5.6832*5.68379*5.68141
12/28/2010 13:25:00*5.6832*5.68419*5.68502*5.68307
12/28/2010 13:30:00*5.68419*5.68636*5.68636*5.68419
12/28/2010 13:35:00*5.68636*5.6861*5.68636*5.68528
12/28/2010 13:40:00*5.6861*5.68649*5.68669*5.68549
12/28/2010 13:45:00*5.68649*5.68799*5.68956*5.68609
12/28/2010 13:50:00*5.68799*5.68978*5.69021*5.68739
12/28/2010 13:55:00*5.68978*5.68778*5.68978*5.68761
12/28/2010 14:00:00*5.68778*5.68782*5.68887*5.68679
12/28/2010 14:05:00*5.68782*5.68875*5.68897*5.68637
12/28/2010 14:10:00*5.68875*5.68832*5.68936*5.68702
12/28/2010 14:15:00*5.68832*5.68528*5.68832*5.6842
12/28/2010 14:20:00*5.68528*5.68507*5.68572*5.6842
12/28/2010 14:25:00*5.68507*5.68246*5.68507*5.68225
12/28/2010 14:30:00*5.68246*5.6842*5.68441*5.68203
12/28/2010 14:35:00*5.6842*5.68254*5.68509*5.68216
12/28/2010 14:40:00*5.68254*5.68355*5.68355*5.68184
12/28/2010 14:45:00*5.68355*5.68311*5.68485*5.68229
12/28/2010 14:50:00*5.68311*5.6842*5.68441*5.68268
12/28/2010 14:55:00*5.6842*5.68467*5.68597*5.6838
12/28/2010 15:00:00*5.68467*5.6825*5.68489*5.68229
12/28/2010 15:05:00*5.6825*5.68167*5.6825*5.6812
12/28/2010 15:10:00*5.68167*5.68107*5.68184*5.68077
12/28/2010 15:15:00*5.68107*5.68077*5.68141*5.68055
12/28/2010 15:20:00*5.68077*5.68164*5.68164*5.68047
12/28/2010 15:25:00*5.68164*5.68294*5.68337*5.68099
12/28/2010 15:30:00*5.68294*5.68272*5.68319*5.6825
12/28/2010 15:35:00*5.68272*5.68285*5.68315*5.68229
12/28/2010 15:40:00*5.68285*5.68229*5.68285*5.68185
12/28/2010 15:45:00*5.68229*5.68229*5.68315*5.68209
12/28/2010 15:50:00*5.68229*5.68179*5.68315*5.68164
12/28/2010 15:55:00*5.68179*5.68294*5.68315*5.6812
12/28/2010 16:00:00*5.68294*5.68164*5.68294*5.68077
12/28/2010 16:05:00*5.68164*5.68179*5.68229*5.68161
12/28/2010 16:10:00*5.68179*5.68159*5.68239*5.68159
12/28/2010 16:15:00*5.68159*5.68069*5.68197*5.67994
12/28/2010 16:20:00*5.68069*5.68153*5.6821*5.6805
12/28/2010 16:25:00*5.68153*5.68139*5.68153*5.68124
12/28/2010 16:30:00*5.68139*5.68023*5.68199*5.68023
12/28/2010 16:35:00*5.68023*5.68027*5.68132*5.67989
12/28/2010 16:40:00*5.68027*5.68099*5.68099*5.68027
12/28/2010 16:45:00*5.68099*5.68129*5.68159*5.68067
12/28/2010 16:50:00*5.68129*5.68189*5.68219*5.68129
12/28/2010 16:55:00*5.68189*5.68239*5.68279*5.68139
12/28/2010 17:00:00*5.68239*5.68279*5.68349*5.68199
