12/26/2010 17:05:00*5.68029*5.68079*5.68079*5.68029
12/26/2010 17:10:00*5.68079*5.67969*5.68079*5.67969
12/26/2010 17:15:00*5.67969*5.68089*5.68089*5.67969
12/26/2010 17:20:00*5.68089*5.68109*5.68109*5.68049
12/26/2010 17:25:00*5.68109*5.68109*5.68109*5.68069
12/26/2010 17:30:00*5.68109*5.68039*5.68109*5.68039
12/26/2010 17:35:00*5.68039*5.68039*5.68039*5.68039
12/26/2010 17:40:00*5.68039*5.68039*5.68039*5.68039
12/26/2010 17:45:00*5.68039*5.68109*5.68109*5.68039
12/26/2010 17:50:00*5.68109*5.68109*5.68109*5.68109
12/26/2010 17:55:00*5.68109*5.68049*5.68109*5.68049
12/26/2010 18:00:00*5.68049*5.68069*5.68069*5.68049
12/26/2010 18:05:00*5.68069*5.68179*5.68259*5.68069
12/26/2010 18:10:00*5.68179*5.68269*5.6827*5.68179
12/26/2010 18:15:00*5.68269*5.69023*5.6911*5.68269
12/26/2010 18:20:00*5.69023*5.68871*5.69284*5.68871
12/26/2010 18:25:00*5.68871*5.68805*5.68871*5.68436
12/26/2010 18:30:00*5.68805*5.68805*5.68827*5.68653
12/26/2010 18:35:00*5.68805*5.68892*5.68979*5.68619
12/26/2010 18:40:00*5.68892*5.69001*5.69175*5.68869
12/26/2010 18:45:00*5.69001*5.69088*5.69088*5.68969
12/26/2010 18:50:00*5.69088*5.69044*5.69197*5.68957
12/26/2010 18:55:00*5.69044*5.69567*5.69954*5.69044
12/26/2010 19:00:00*5.69567*5.69654*5.69675*5.69567
12/26/2010 19:05:00*5.69654*5.69371*5.69692*5.69371
12/26/2010 19:10:00*5.69371*5.69354*5.69385*5.69224
12/26/2010 19:15:00*5.69354*5.69463*5.69559*5.69267
12/26/2010 19:20:00*5.69463*5.69159*5.69463*5.6911
12/26/2010 19:25:00*5.69159*5.68936*5.69175*5.689
12/26/2010 19:30:00*5.68936*5.68892*5.68957*5.68693
12/26/2010 19:35:00*5.68892*5.68833*5.68969*5.68827
12/26/2010 19:40:00*5.68833*5.68898*5.68957*5.68811
12/26/2010 19:45:00*5.68898*5.68813*5.68898*5.68697
12/26/2010 19:50:00*5.68813*5.68889*5.68939*5.68813
12/26/2010 19:55:00*5.68889*5.68789*5.68919*5.68574
12/26/2010 20:00:00*5.68789*5.68415*5.68789*5.68415
12/26/2010 20:05:00*5.68415*5.68416*5.68502*5.68247
12/26/2010 20:10:00*5.68416*5.6855*5.68561*5.68416
12/26/2010 20:15:00*5.6855*5.68458*5.6855*5.68441
12/26/2010 20:20:00*5.68458*5.68833*5.68892*5.68407
12/26/2010 20:25:00*5.68833*5.68689*5.68833*5.68689
12/26/2010 20:30:00*5.68689*5.6885*5.68854*5.68689
12/26/2010 20:35:00*5.6885*5.69011*5.69039*5.68811
12/26/2010 20:40:00*5.69011*5.68778*5.69011*5.68724
12/26/2010 20:45:00*5.68778*5.68746*5.68827*5.68637
12/26/2010 20:50:00*5.68746*5.68683*5.68811*5.68632
12/26/2010 20:55:00*5.68683*5.68724*5.68762*5.68615
12/26/2010 21:00:00*5.68724*5.68724*5.68833*5.68699
12/26/2010 21:05:00*5.68724*5.68431*5.68762*5.68431
12/26/2010 21:10:00*5.68431*5.6829*5.6848*5.68198
12/26/2010 21:15:00*5.6829*5.67965*5.6829*5.67965
12/26/2010 21:20:00*5.67965*5.68093*5.68093*5.67965
12/26/2010 21:25:00*5.68093*5.68093*5.68093*5.68039
12/26/2010 21:30:00*5.68093*5.68028*5.68115*5.68028
12/26/2010 21:35:00*5.68028*5.68223*5.68245*5.68028
12/26/2010 21:40:00*5.68223*5.68136*5.68223*5.67985
12/26/2010 21:45:00*5.68136*5.6805*5.6818*5.6805
12/26/2010 21:50:00*5.6805*5.68093*5.68093*5.67963
12/26/2010 21:55:00*5.68093*5.68028*5.68093*5.68028
12/26/2010 22:00:00*5.68028*5.68035*5.68071*5.68006
12/26/2010 22:05:00*5.68035*5.68029*5.68093*5.68019
12/26/2010 22:10:00*5.68029*5.68136*5.68136*5.68019
12/26/2010 22:15:00*5.68136*5.67876*5.6818*5.67876
12/26/2010 22:20:00*5.67876*5.6792*5.68006*5.67819
12/26/2010 22:25:00*5.6792*5.67816*5.6792*5.67792
12/26/2010 22:30:00*5.67816*5.6777*5.67855*5.67759
12/26/2010 22:35:00*5.6777*5.67876*5.67922*5.6777
12/26/2010 22:40:00*5.67876*5.67876*5.67902*5.67822
12/26/2010 22:45:00*5.67876*5.67963*5.68006*5.67839
12/26/2010 22:50:00*5.67963*5.67595*5.68006*5.67552
12/26/2010 22:55:00*5.67595*5.67509*5.67638*5.67465
12/26/2010 23:00:00*5.67509*5.67422*5.67574*5.67422
12/26/2010 23:05:00*5.67422*5.67509*5.67552*5.67422
12/26/2010 23:10:00*5.67509*5.67474*5.67552*5.67474
12/26/2010 23:15:00*5.67474*5.67465*5.67487*5.67439
12/26/2010 23:20:00*5.67465*5.67589*5.6766*5.67457
12/26/2010 23:25:00*5.67589*5.67589*5.67669*5.67579
12/26/2010 23:30:00*5.67589*5.67618*5.67638*5.67589
12/26/2010 23:35:00*5.67618*5.67638*5.67669*5.67599
12/26/2010 23:40:00*5.67638*5.67617*5.67638*5.67565
12/26/2010 23:45:00*5.67617*5.67638*5.6766*5.67559
12/26/2010 23:50:00*5.67638*5.67586*5.67638*5.67586
12/26/2010 23:55:00*5.67586*5.67577*5.67586*5.6753
12/27/2010 00:00:00*5.67577*5.67621*5.67629*5.67509
12/27/2010 00:05:00*5.67621*5.67556*5.67621*5.67509
12/27/2010 00:10:00*5.67556*5.67664*5.67686*5.67556
12/27/2010 00:15:00*5.67664*5.67569*5.67664*5.67559
12/27/2010 00:20:00*5.67569*5.67569*5.67664*5.67569
12/27/2010 00:25:00*5.67569*5.67802*5.67815*5.67569
12/27/2010 00:30:00*5.67802*5.68075*5.68118*5.67689
12/27/2010 00:35:00*5.68075*5.6804*5.68097*5.6788
12/27/2010 00:40:00*5.6804*5.67945*5.6804*5.67859
12/27/2010 00:45:00*5.67945*5.67837*5.67945*5.67837
12/27/2010 00:50:00*5.67837*5.67689*5.67837*5.67664
12/27/2010 00:55:00*5.67689*5.67534*5.67776*5.67534
12/27/2010 01:00:00*5.67534*5.67599*5.67599*5.67513
12/27/2010 01:05:00*5.67599*5.67541*5.67642*5.67541
12/27/2010 01:10:00*5.67541*5.67409*5.67577*5.67296
12/27/2010 01:15:00*5.67409*5.67448*5.67448*5.67339
12/27/2010 01:20:00*5.67448*5.67418*5.6747*5.67389
12/27/2010 01:25:00*5.67418*5.67329*5.67489*5.67319
12/27/2010 01:30:00*5.67329*5.6706*5.67362*5.6706
12/27/2010 01:35:00*5.6706*5.66844*5.6706*5.66781
12/27/2010 01:40:00*5.66844*5.66979*5.67103*5.66823
12/27/2010 01:45:00*5.66979*5.66689*5.67009*5.66689
12/27/2010 01:50:00*5.66689*5.6637*5.66736*5.66211
12/27/2010 01:55:00*5.6637*5.66349*5.66448*5.66263
12/27/2010 02:00:00*5.66349*5.66268*5.66354*5.66182
12/27/2010 02:05:00*5.66268*5.66029*5.66268*5.65777
12/27/2010 02:10:00*5.66029*5.66069*5.66099*5.66021
12/27/2010 02:15:00*5.66069*5.66229*5.66311*5.65949
12/27/2010 02:20:00*5.66229*5.66023*5.66264*5.6601
12/27/2010 02:25:00*5.66023*5.66182*5.66225*5.6601
12/27/2010 02:30:00*5.66182*5.66229*5.66229*5.66125
12/27/2010 02:35:00*5.66229*5.66389*5.6644*5.66204
12/27/2010 02:40:00*5.66389*5.66559*5.66599*5.66209
12/27/2010 02:45:00*5.66559*5.66589*5.66598*5.66412
12/27/2010 02:50:00*5.66589*5.66659*5.66659*5.66529
12/27/2010 02:55:00*5.66659*5.66514*5.66659*5.66419
12/27/2010 03:00:00*5.66514*5.66464*5.66639*5.66419
12/27/2010 03:05:00*5.66464*5.66391*5.66467*5.66239
12/27/2010 03:10:00*5.66391*5.66609*5.667*5.66389
12/27/2010 03:15:00*5.66609*5.66499*5.66664*5.66383
12/27/2010 03:20:00*5.66499*5.67049*5.67129*5.66413
12/27/2010 03:25:00*5.67049*5.66829*5.67059*5.66544
12/27/2010 03:30:00*5.66829*5.66889*5.66965*5.66649
12/27/2010 03:35:00*5.66889*5.66929*5.66939*5.66729
12/27/2010 03:40:00*5.66929*5.66919*5.66959*5.66709
12/27/2010 03:45:00*5.66919*5.66849*5.66929*5.66663
12/27/2010 03:50:00*5.66849*5.66869*5.66911*5.66829
12/27/2010 03:55:00*5.66869*5.66879*5.66959*5.66736
12/27/2010 04:00:00*5.66879*5.66659*5.66908*5.66659
12/27/2010 04:05:00*5.66659*5.66579*5.66729*5.66489
12/27/2010 04:10:00*5.66579*5.66499*5.66639*5.66459
12/27/2010 04:15:00*5.66499*5.6662*5.6667*5.66499
12/27/2010 04:20:00*5.6662*5.66553*5.66681*5.66553
12/27/2010 04:25:00*5.66553*5.66509*5.66659*5.66509
12/27/2010 04:30:00*5.66509*5.66589*5.66639*5.66509
12/27/2010 04:35:00*5.66589*5.66304*5.66609*5.66304
12/27/2010 04:40:00*5.66304*5.66472*5.66523*5.66304
12/27/2010 04:45:00*5.66472*5.66469*5.66489*5.66309
12/27/2010 04:50:00*5.66469*5.66293*5.6648*5.66249
12/27/2010 04:55:00*5.66293*5.66279*5.66349*5.66265
12/27/2010 05:00:00*5.66279*5.66209*5.66279*5.66129
12/27/2010 05:05:00*5.66209*5.66189*5.66272*5.65943
12/27/2010 05:10:00*5.66189*5.66149*5.66308*5.66039
12/27/2010 05:15:00*5.66149*5.66003*5.66189*5.65979
12/27/2010 05:20:00*5.66003*5.66269*5.66319*5.65869
12/27/2010 05:25:00*5.66269*5.66499*5.66539*5.66269
12/27/2010 05:30:00*5.66499*5.66099*5.66499*5.66058
12/27/2010 05:35:00*5.66099*5.65985*5.66139*5.65859
12/27/2010 05:40:00*5.65985*5.66019*5.66099*5.65932
12/27/2010 05:45:00*5.66019*5.65999*5.66119*5.65989
12/27/2010 05:50:00*5.65999*5.66039*5.66119*5.65929
12/27/2010 05:55:00*5.66039*5.66099*5.66099*5.65929
12/27/2010 06:00:00*5.66099*5.66092*5.66099*5.65949
12/27/2010 06:05:00*5.66092*5.66275*5.66275*5.65979
12/27/2010 06:10:00*5.66275*5.66211*5.6634*5.66159
12/27/2010 06:15:00*5.66211*5.66009*5.66219*5.65849
12/27/2010 06:20:00*5.66009*5.65959*5.66034*5.65859
12/27/2010 06:25:00*5.65959*5.66029*5.66079*5.65929
12/27/2010 06:30:00*5.66029*5.66169*5.66369*5.6592
12/27/2010 06:35:00*5.66169*5.66389*5.66389*5.66169
12/27/2010 06:40:00*5.66389*5.66249*5.66519*5.66229
12/27/2010 06:45:00*5.66249*5.66229*5.66319*5.66107
12/27/2010 06:50:00*5.66229*5.66163*5.66269*5.66099
12/27/2010 06:55:00*5.66163*5.66087*5.66204*5.66052
12/27/2010 07:00:00*5.66087*5.66001*5.66089*5.66001
12/27/2010 07:05:00*5.66001*5.66129*5.66129*5.65889
12/27/2010 07:10:00*5.66129*5.65969*5.66139*5.65939
12/27/2010 07:15:00*5.65969*5.66169*5.66223*5.65969
12/27/2010 07:20:00*5.66169*5.66109*5.66189*5.66109
12/27/2010 07:25:00*5.66109*5.66169*5.66219*5.66109
12/27/2010 07:30:00*5.66169*5.66149*5.66219*5.66055
12/27/2010 07:35:00*5.66149*5.66189*5.66259*5.66129
12/27/2010 07:40:00*5.66189*5.67089*5.67359*5.66189
12/27/2010 07:45:00*5.67089*5.66749*5.67219*5.66696
12/27/2010 07:50:00*5.66749*5.66659*5.66833*5.666
12/27/2010 07:55:00*5.66659*5.67089*5.67129*5.66659
12/27/2010 08:00:00*5.67089*5.67151*5.67269*5.66977
12/27/2010 08:05:00*5.67151*5.67239*5.67339*5.67136
12/27/2010 08:10:00*5.67239*5.67429*5.67519*5.67209
12/27/2010 08:15:00*5.67429*5.67215*5.67749*5.67215
12/27/2010 08:20:00*5.67215*5.67299*5.67379*5.67012
12/27/2010 08:25:00*5.67299*5.67232*5.67466*5.67168
12/27/2010 08:30:00*5.67232*5.67393*5.67437*5.67232
12/27/2010 08:35:00*5.67393*5.67198*5.67435*5.66985
12/27/2010 08:40:00*5.67198*5.6722*5.6722*5.66748
12/27/2010 08:45:00*5.6722*5.6722*5.6735*5.67102
12/27/2010 08:50:00*5.6722*5.67134*5.67269*5.67123
12/27/2010 08:55:00*5.67134*5.66416*5.67134*5.6633
12/27/2010 09:00:00*5.66416*5.66574*5.66738*5.66349
12/27/2010 09:05:00*5.66574*5.66656*5.66699*5.66455
12/27/2010 09:10:00*5.66656*5.66929*5.66929*5.66656
12/27/2010 09:15:00*5.66929*5.66819*5.67001*5.66817
12/27/2010 09:20:00*5.66819*5.6642*5.67056*5.6642
12/27/2010 09:25:00*5.6642*5.66259*5.66592*5.66259
12/27/2010 09:30:00*5.66259*5.66489*5.66517*5.66259
12/27/2010 09:35:00*5.66489*5.66636*5.66759*5.66489
12/27/2010 09:40:00*5.66636*5.66649*5.66929*5.66625
12/27/2010 09:45:00*5.66649*5.66729*5.66779*5.66604
12/27/2010 09:50:00*5.66729*5.66443*5.66949*5.66353
12/27/2010 09:55:00*5.66443*5.667*5.66821*5.66443
12/27/2010 10:00:00*5.667*5.66446*5.66732*5.66442
12/27/2010 10:05:00*5.66446*5.66478*5.66549*5.66424
12/27/2010 10:10:00*5.66478*5.6647*5.66569*5.66435
12/27/2010 10:15:00*5.6647*5.66403*5.66521*5.66298
12/27/2010 10:20:00*5.66403*5.66387*5.66488*5.66259
12/27/2010 10:25:00*5.66387*5.66519*5.66602*5.66341
12/27/2010 10:30:00*5.66519*5.66569*5.666*5.66468
12/27/2010 10:35:00*5.66569*5.66447*5.66599*5.66439
12/27/2010 10:40:00*5.66447*5.66679*5.6672*5.66447
12/27/2010 10:45:00*5.66679*5.66559*5.66789*5.66559
12/27/2010 10:50:00*5.66559*5.66829*5.66879*5.66559
12/27/2010 10:55:00*5.66829*5.66945*5.66959*5.66662
12/27/2010 11:00:00*5.66945*5.66654*5.67042*5.66654
12/27/2010 11:05:00*5.66654*5.66469*5.66689*5.66389
12/27/2010 11:10:00*5.66469*5.66458*5.66619*5.66429
12/27/2010 11:15:00*5.66458*5.66452*5.66605*5.66394
12/27/2010 11:20:00*5.66452*5.66403*5.66579*5.66396
12/27/2010 11:25:00*5.66403*5.66489*5.66529*5.66399
12/27/2010 11:30:00*5.66489*5.66482*5.66609*5.66469
12/27/2010 11:35:00*5.66482*5.66367*5.66541*5.66282
12/27/2010 11:40:00*5.66367*5.66579*5.66589*5.66367
12/27/2010 11:45:00*5.66579*5.66779*5.66879*5.66559
12/27/2010 11:50:00*5.66779*5.66888*5.66919*5.66739
12/27/2010 11:55:00*5.66888*5.66864*5.67015*5.66839
12/27/2010 12:00:00*5.66864*5.6689*5.6689*5.66823
12/27/2010 12:05:00*5.6689*5.66929*5.66972*5.66829
12/27/2010 12:10:00*5.66929*5.66769*5.66929*5.66734
12/27/2010 12:15:00*5.66769*5.66864*5.66864*5.66769
12/27/2010 12:20:00*5.66864*5.66916*5.6695*5.66864
12/27/2010 12:25:00*5.66916*5.66821*5.66916*5.66778
12/27/2010 12:30:00*5.66821*5.66885*5.66959*5.66821
12/27/2010 12:35:00*5.66885*5.67139*5.67162*5.66864
12/27/2010 12:40:00*5.67139*5.67304*5.67304*5.67101
12/27/2010 12:45:00*5.67304*5.67349*5.67369*5.67299
12/27/2010 12:50:00*5.67349*5.67231*5.67404*5.67166
12/27/2010 12:55:00*5.67231*5.67317*5.6736*5.67188
12/27/2010 13:00:00*5.67317*5.67497*5.67525*5.67188
12/27/2010 13:05:00*5.67497*5.67667*5.67685*5.67317
12/27/2010 13:10:00*5.67667*5.6736*5.67667*5.67349
12/27/2010 13:15:00*5.6736*5.67252*5.6736*5.67209
12/27/2010 13:20:00*5.67252*5.67058*5.67252*5.67058
12/27/2010 13:25:00*5.67058*5.66929*5.67058*5.66842
12/27/2010 13:30:00*5.66929*5.67058*5.67058*5.66821
12/27/2010 13:35:00*5.67058*5.6708*5.6708*5.66821
12/27/2010 13:40:00*5.6708*5.66799*5.6708*5.66799
12/27/2010 13:45:00*5.66799*5.66781*5.66799*5.66497
12/27/2010 13:50:00*5.66781*5.66821*5.6695*5.66739
12/27/2010 13:55:00*5.66821*5.66584*5.66821*5.66584
12/27/2010 14:00:00*5.66584*5.6655*5.66648*5.66529
12/27/2010 14:05:00*5.6655*5.6668*5.6668*5.66529
12/27/2010 14:10:00*5.6668*5.66599*5.66745*5.66599
12/27/2010 14:15:00*5.66599*5.66497*5.66713*5.66497
12/27/2010 14:20:00*5.66497*5.66648*5.66648*5.66497
12/27/2010 14:25:00*5.66648*5.66829*5.66864*5.66648
12/27/2010 14:30:00*5.66829*5.66917*5.67019*5.66829
12/27/2010 14:35:00*5.66917*5.66845*5.66917*5.66759
12/27/2010 14:40:00*5.66845*5.66802*5.66892*5.66799
12/27/2010 14:45:00*5.66802*5.66707*5.66802*5.66651
12/27/2010 14:50:00*5.66707*5.6667*5.66799*5.6667
12/27/2010 14:55:00*5.6667*5.66799*5.66842*5.6667
12/27/2010 15:00:00*5.66799*5.66972*5.67015*5.66799
12/27/2010 15:05:00*5.66972*5.66821*5.67015*5.66821
12/27/2010 15:10:00*5.66821*5.66627*5.66821*5.66562
12/27/2010 15:15:00*5.66627*5.66614*5.66648*5.66523
12/27/2010 15:20:00*5.66614*5.66713*5.66713*5.66614
12/27/2010 15:25:00*5.66713*5.66627*5.66734*5.66627
12/27/2010 15:30:00*5.66627*5.66648*5.66691*5.66519
12/27/2010 15:35:00*5.66648*5.6667*5.6667*5.66599
12/27/2010 15:40:00*5.6667*5.66497*5.66691*5.66476
12/27/2010 15:45:00*5.66497*5.66304*5.66497*5.66304
12/27/2010 15:50:00*5.66304*5.66454*5.66519*5.66304
12/27/2010 15:55:00*5.66454*5.66411*5.66519*5.66368
12/27/2010 16:00:00*5.66411*5.66304*5.66454*5.66304
12/27/2010 16:05:00*5.66304*5.66401*5.66487*5.66304
12/27/2010 16:10:00*5.66401*5.66294*5.66444*5.66272
12/27/2010 16:15:00*5.66294*5.66263*5.6638*5.66251
12/27/2010 16:20:00*5.66263*5.66078*5.66263*5.66057
12/27/2010 16:25:00*5.66078*5.66078*5.66121*5.66078
12/27/2010 16:30:00*5.66078*5.66014*5.66078*5.65971
12/27/2010 16:35:00*5.66014*5.65979*5.66078*5.65928
12/27/2010 16:40:00*5.65979*5.66035*5.66035*5.65939
12/27/2010 16:45:00*5.66035*5.66039*5.66039*5.65959
12/27/2010 16:50:00*5.66039*5.66023*5.66057*5.65983
12/27/2010 16:55:00*5.66023*5.66057*5.66078*5.65989
12/27/2010 17:00:00*5.66057*5.65989*5.661*5.65989
