12/23/2010 17:05:00*5.68179*5.68169*5.68179*5.68059
12/23/2010 17:10:00*5.68169*5.68182*5.68182*5.68073
12/23/2010 17:15:00*5.68182*5.68172*5.68194*5.68073
12/23/2010 17:20:00*5.68172*5.68194*5.68194*5.68064
12/23/2010 17:25:00*5.68194*5.68243*5.6829*5.68194
12/23/2010 17:30:00*5.68243*5.68287*5.68287*5.68092
12/23/2010 17:35:00*5.68287*5.68189*5.68308*5.68178
12/23/2010 17:40:00*5.68189*5.68287*5.68287*5.68189
12/23/2010 17:45:00*5.68287*5.68117*5.68287*5.68031
12/23/2010 17:50:00*5.68117*5.68226*5.68442*5.68117
12/23/2010 17:55:00*5.68226*5.68204*5.68516*5.68204
12/23/2010 18:00:00*5.68204*5.68345*5.68345*5.68204
12/23/2010 18:05:00*5.68345*5.68209*5.68345*5.68155
12/23/2010 18:10:00*5.68209*5.68039*5.68209*5.6801
12/23/2010 18:15:00*5.68039*5.68119*5.68119*5.68039
12/23/2010 18:20:00*5.68119*5.68239*5.68269*5.68021
12/23/2010 18:25:00*5.68239*5.68259*5.68259*5.68239
12/23/2010 18:30:00*5.68259*5.68269*5.68279*5.68239
12/23/2010 18:35:00*5.68269*5.67929*5.68269*5.67858
12/23/2010 18:40:00*5.67929*5.67869*5.67999*5.67858
12/23/2010 18:45:00*5.67869*5.67996*5.68009*5.67869
12/23/2010 18:50:00*5.67996*5.67939*5.67996*5.67869
12/23/2010 18:55:00*5.67939*5.67919*5.67989*5.67902
12/23/2010 19:00:00*5.67919*5.6775*5.67989*5.67579
12/23/2010 19:05:00*5.6775*5.67719*5.67839*5.67719
12/23/2010 19:10:00*5.67719*5.67799*5.67943*5.67719
12/23/2010 19:15:00*5.67799*5.68034*5.68164*5.67731
12/23/2010 19:20:00*5.68034*5.68027*5.68077*5.67909
12/23/2010 19:25:00*5.68027*5.68099*5.68099*5.68027
12/23/2010 19:30:00*5.68099*5.68099*5.68142*5.68056
12/23/2010 19:35:00*5.68099*5.68121*5.68121*5.68056
12/23/2010 19:40:00*5.68121*5.68049*5.68142*5.68049
12/23/2010 19:45:00*5.68049*5.68009*5.68099*5.68009
12/23/2010 19:50:00*5.68009*5.67989*5.68009*5.67899
12/23/2010 19:55:00*5.67989*5.68079*5.68199*5.67959
12/23/2010 20:00:00*5.68079*5.68176*5.68549*5.68079
12/23/2010 20:05:00*5.68176*5.68189*5.6823*5.68057
12/23/2010 20:10:00*5.68189*5.68035*5.68209*5.68009
12/23/2010 20:15:00*5.68035*5.68289*5.68289*5.68009
12/23/2010 20:20:00*5.68289*5.68149*5.68329*5.68139
12/23/2010 20:25:00*5.68149*5.67679*5.68189*5.67679
12/23/2010 20:30:00*5.67679*5.67819*5.67829*5.67679
12/23/2010 20:35:00*5.67819*5.67679*5.67832*5.67667
12/23/2010 20:40:00*5.67679*5.67509*5.67709*5.67489
12/23/2010 20:45:00*5.67509*5.67519*5.67569*5.67459
12/23/2010 20:50:00*5.67519*5.67589*5.67589*5.67499
12/23/2010 20:55:00*5.67589*5.67628*5.67754*5.67559
12/23/2010 21:00:00*5.67628*5.67579*5.67659*5.67569
12/23/2010 21:05:00*5.67579*5.6736*5.67589*5.67332
12/23/2010 21:10:00*5.6736*5.67384*5.67479*5.67329
12/23/2010 21:15:00*5.67384*5.67529*5.67549*5.67365
12/23/2010 21:20:00*5.67529*5.67689*5.67709*5.67485
12/23/2010 21:25:00*5.67689*5.67569*5.67709*5.67449
12/23/2010 21:30:00*5.67569*5.67679*5.67729*5.67557
12/23/2010 21:35:00*5.67679*5.67619*5.67679*5.67589
12/23/2010 21:40:00*5.67619*5.67489*5.67619*5.67389
12/23/2010 21:45:00*5.67489*5.67597*5.67699*5.67489
12/23/2010 21:50:00*5.67597*5.67459*5.67619*5.67446
12/23/2010 21:55:00*5.67459*5.67554*5.67597*5.67449
12/23/2010 22:00:00*5.67554*5.67475*5.67589*5.67399
12/23/2010 22:05:00*5.67475*5.67469*5.67489*5.67429
12/23/2010 22:10:00*5.67469*5.67532*5.67532*5.67451
12/23/2010 22:15:00*5.67532*5.67581*5.67674*5.67529
12/23/2010 22:20:00*5.67581*5.67489*5.67607*5.67429
12/23/2010 22:25:00*5.67489*5.67446*5.67597*5.67419
12/23/2010 22:30:00*5.67446*5.67424*5.67489*5.67408
12/23/2010 22:35:00*5.67424*5.67419*5.67424*5.67369
12/23/2010 22:40:00*5.67419*5.67429*5.67472*5.67419
12/23/2010 22:45:00*5.67429*5.67468*5.67469*5.67419
12/23/2010 22:50:00*5.67468*5.67468*5.67468*5.67403
12/23/2010 22:55:00*5.67468*5.67544*5.67544*5.67427
12/23/2010 23:00:00*5.67544*5.67599*5.67609*5.67544
12/23/2010 23:05:00*5.67599*5.67576*5.67599*5.67576
12/23/2010 23:10:00*5.67576*5.67519*5.67576*5.67519
12/23/2010 23:15:00*5.67519*5.67532*5.67539*5.67509
12/23/2010 23:20:00*5.67532*5.67499*5.67532*5.67499
12/23/2010 23:25:00*5.67499*5.67489*5.67532*5.67479
12/23/2010 23:30:00*5.67489*5.67511*5.67559*5.67489
12/23/2010 23:35:00*5.67511*5.67468*5.67511*5.67459
12/23/2010 23:40:00*5.67468*5.67489*5.67532*5.67459
12/23/2010 23:45:00*5.67489*5.67511*5.67511*5.67424
12/23/2010 23:50:00*5.67511*5.67468*5.67532*5.67386
12/23/2010 23:55:00*5.67468*5.67439*5.67479*5.67429
12/24/2010 00:00:00*5.67439*5.67459*5.67469*5.67439
12/24/2010 00:05:00*5.67459*5.67469*5.67511*5.67459
12/24/2010 00:10:00*5.67469*5.67532*5.67559*5.67446
12/24/2010 00:15:00*5.67532*5.67576*5.67597*5.67529
12/24/2010 00:20:00*5.67576*5.67539*5.67576*5.67529
12/24/2010 00:25:00*5.67539*5.67576*5.67576*5.67499
12/24/2010 00:30:00*5.67576*5.67589*5.67599*5.67576
12/24/2010 00:35:00*5.67589*5.67727*5.6777*5.67589
12/24/2010 00:40:00*5.67727*5.67684*5.67727*5.67669
12/24/2010 00:45:00*5.67684*5.67619*5.67684*5.67559
12/24/2010 00:50:00*5.67619*5.67576*5.67641*5.67554
12/24/2010 00:55:00*5.67576*5.67559*5.67576*5.67489
12/24/2010 01:00:00*5.67559*5.67469*5.67559*5.67461
12/24/2010 01:05:00*5.67469*5.67851*5.67969*5.67461
12/24/2010 01:10:00*5.67851*5.67999*5.68045*5.67829
12/24/2010 01:15:00*5.67999*5.67872*5.68024*5.67872
12/24/2010 01:20:00*5.67872*5.67807*5.67894*5.67807
12/24/2010 01:25:00*5.67807*5.67679*5.67807*5.67677
12/24/2010 01:30:00*5.67679*5.67738*5.6795*5.67679
12/24/2010 01:35:00*5.67738*5.67619*5.67745*5.67524
12/24/2010 01:40:00*5.67619*5.67645*5.67731*5.67589
12/24/2010 01:45:00*5.67645*5.67717*5.67724*5.67599
12/24/2010 01:50:00*5.67717*5.67729*5.67729*5.67669
12/24/2010 01:55:00*5.67729*5.67829*5.67829*5.67656
12/24/2010 02:00:00*5.67829*5.67813*5.67856*5.67719
12/24/2010 02:05:00*5.67813*5.67807*5.67943*5.67664
12/24/2010 02:10:00*5.67807*5.67662*5.67878*5.67662
12/24/2010 02:15:00*5.67662*5.67528*5.67662*5.67524
12/24/2010 02:20:00*5.67528*5.67398*5.6758*5.67377
12/24/2010 02:25:00*5.67398*5.66949*5.67398*5.66751
12/24/2010 02:30:00*5.66949*5.67226*5.6729*5.66949
12/24/2010 02:35:00*5.67226*5.67184*5.67226*5.67076
12/24/2010 02:40:00*5.67184*5.67099*5.672*5.67028
12/24/2010 02:45:00*5.67099*5.67339*5.67355*5.67099
12/24/2010 02:50:00*5.67339*5.67377*5.67442*5.67289
12/24/2010 02:55:00*5.67377*5.67312*5.67496*5.67273
12/24/2010 03:00:00*5.67312*5.6729*5.67334*5.67069
12/24/2010 03:05:00*5.6729*5.67345*5.67352*5.67247
12/24/2010 03:10:00*5.67345*5.67348*5.67388*5.67302
12/24/2010 03:15:00*5.67348*5.67257*5.67461*5.67257
12/24/2010 03:20:00*5.67257*5.67362*5.67362*5.67193
12/24/2010 03:25:00*5.67362*5.67297*5.67405*5.67232
12/24/2010 03:30:00*5.67297*5.67146*5.67383*5.67124
12/24/2010 03:35:00*5.67146*5.67171*5.67214*5.67133
12/24/2010 03:40:00*5.67171*5.67012*5.67214*5.66926
12/24/2010 03:45:00*5.67012*5.67167*5.67228*5.66997
12/24/2010 03:50:00*5.67167*5.67009*5.67167*5.66995
12/24/2010 03:55:00*5.67009*5.67049*5.67167*5.66995
12/24/2010 04:00:00*5.67049*5.67069*5.67139*5.67009
12/24/2010 04:05:00*5.67069*5.66822*5.67109*5.66689
12/24/2010 04:10:00*5.66822*5.67189*5.67189*5.66709
12/24/2010 04:15:00*5.67189*5.67038*5.67189*5.66887
12/24/2010 04:20:00*5.67038*5.66925*5.67186*5.66882
12/24/2010 04:25:00*5.66925*5.67124*5.67239*5.66925
12/24/2010 04:30:00*5.67124*5.67109*5.67124*5.67038
12/24/2010 04:35:00*5.67109*5.67349*5.67489*5.67079
12/24/2010 04:40:00*5.67349*5.67499*5.67499*5.67329
12/24/2010 04:45:00*5.67499*5.67559*5.67689*5.67477
12/24/2010 04:50:00*5.67559*5.6799*5.68039*5.6755
12/24/2010 04:55:00*5.6799*5.67687*5.6799*5.67539
12/24/2010 05:00:00*5.67687*5.67585*5.67774*5.67539
12/24/2010 05:05:00*5.67585*5.67669*5.67672*5.67439
12/24/2010 05:10:00*5.67669*5.67849*5.67919*5.67664
12/24/2010 05:15:00*5.67849*5.6786*5.67925*5.67622
12/24/2010 05:20:00*5.6786*5.68077*5.68142*5.67719
12/24/2010 05:25:00*5.68077*5.67903*5.68222*5.67903
12/24/2010 05:30:00*5.67903*5.67976*5.68033*5.67882
12/24/2010 05:35:00*5.67976*5.68142*5.68142*5.67955
12/24/2010 05:40:00*5.68142*5.68098*5.68237*5.6799
12/24/2010 05:45:00*5.68098*5.67933*5.68098*5.67839
12/24/2010 05:50:00*5.67933*5.67802*5.67937*5.677
12/24/2010 05:55:00*5.67802*5.67693*5.68009*5.67216
12/24/2010 06:00:00*5.67693*5.68161*5.68219*5.6765
12/24/2010 06:05:00*5.68161*5.68045*5.68182*5.6799
12/24/2010 06:10:00*5.68045*5.68167*5.682*5.68045
12/24/2010 06:15:00*5.68167*5.68109*5.68167*5.67906
12/24/2010 06:20:00*5.68109*5.67739*5.68109*5.67619
12/24/2010 06:25:00*5.67739*5.67713*5.67886*5.67713
12/24/2010 06:30:00*5.67713*5.68055*5.68207*5.67713
12/24/2010 06:35:00*5.68055*5.67799*5.68055*5.67648
12/24/2010 06:40:00*5.67799*5.679*5.67939*5.67793
12/24/2010 06:45:00*5.679*5.67833*5.67959*5.67833
12/24/2010 06:50:00*5.67833*5.67902*5.68089*5.67833
12/24/2010 06:55:00*5.67902*5.67859*5.68*5.67784
12/24/2010 07:00:00*5.67859*5.68047*5.68097*5.67794
12/24/2010 07:05:00*5.68047*5.6801*5.68054*5.67837
12/24/2010 07:10:00*5.6801*5.68129*5.68129*5.67929
12/24/2010 07:15:00*5.68129*5.68175*5.68218*5.68009
12/24/2010 07:20:00*5.68175*5.6792*5.6822*5.6792
12/24/2010 07:25:00*5.6792*5.67924*5.68019*5.67846
12/24/2010 07:30:00*5.67924*5.67608*5.68092*5.67569
12/24/2010 07:35:00*5.67608*5.67559*5.67905*5.67417
12/24/2010 07:40:00*5.67559*5.67629*5.67664*5.67479
12/24/2010 07:45:00*5.67629*5.678*5.67814*5.67629
12/24/2010 07:50:00*5.678*5.67584*5.678*5.67584
12/24/2010 07:55:00*5.67584*5.67534*5.67627*5.67368
12/24/2010 08:00:00*5.67534*5.67688*5.67779*5.67529
12/24/2010 08:05:00*5.67688*5.67653*5.67822*5.67584
12/24/2010 08:10:00*5.67653*5.68129*5.68147*5.67642
12/24/2010 08:15:00*5.68129*5.689*5.69079*5.68129
12/24/2010 08:20:00*5.689*5.68342*5.689*5.68114
12/24/2010 08:25:00*5.68342*5.68224*5.68342*5.68203
12/24/2010 08:30:00*5.68224*5.68278*5.68311*5.68224
12/24/2010 08:35:00*5.68278*5.68255*5.68305*5.68168
12/24/2010 08:40:00*5.68255*5.68199*5.68255*5.6819
12/24/2010 08:45:00*5.68199*5.67952*5.68262*5.67873
12/24/2010 08:50:00*5.67952*5.67829*5.67959*5.67829
12/24/2010 08:55:00*5.67829*5.68038*5.68125*5.67829
12/24/2010 09:00:00*5.68038*5.68164*5.68168*5.67995
12/24/2010 09:05:00*5.68164*5.68079*5.68255*5.68039
12/24/2010 09:10:00*5.68079*5.68179*5.6819*5.68039
12/24/2010 09:15:00*5.68179*5.6819*5.68298*5.68159
12/24/2010 09:20:00*5.6819*5.68149*5.68212*5.68149
12/24/2010 09:25:00*5.68149*5.68212*5.68298*5.68129
12/24/2010 09:30:00*5.68212*5.68147*5.68212*5.68089
12/24/2010 09:35:00*5.68147*5.68159*5.68212*5.68082
12/24/2010 09:40:00*5.68159*5.68167*5.68167*5.68109
12/24/2010 09:45:00*5.68167*5.68099*5.68167*5.68084
12/24/2010 09:50:00*5.68099*5.68128*5.68129*5.68069
12/24/2010 09:55:00*5.68128*5.68103*5.68147*5.68091
12/24/2010 10:00:00*5.68103*5.68133*5.68185*5.68089
12/24/2010 10:05:00*5.68133*5.68191*5.68191*5.68126
12/24/2010 10:10:00*5.68191*5.68148*5.68213*5.68148
12/24/2010 10:15:00*5.68148*5.68105*5.68196*5.68061
12/24/2010 10:20:00*5.68105*5.67979*5.68105*5.67979
12/24/2010 10:25:00*5.67979*5.67944*5.67996*5.67927
12/24/2010 10:30:00*5.67944*5.68016*5.6804*5.67912
12/24/2010 10:35:00*5.68016*5.68061*5.68126*5.68016
12/24/2010 10:40:00*5.68061*5.67969*5.68061*5.67969
12/24/2010 10:45:00*5.67969*5.68016*5.68133*5.67969
12/24/2010 10:50:00*5.68016*5.68191*5.68191*5.67972
12/24/2010 10:55:00*5.68191*5.68139*5.68191*5.68139
12/24/2010 11:00:00*5.68139*5.68191*5.68191*5.68139
12/24/2010 11:05:00*5.68191*5.68018*5.68191*5.67999
12/24/2010 11:10:00*5.68018*5.67949*5.68105*5.67939
12/24/2010 11:15:00*5.67949*5.67996*5.67996*5.67949
12/24/2010 11:20:00*5.67996*5.6804*5.6804*5.67996
12/24/2010 11:25:00*5.6804*5.68014*5.6804*5.67949
12/24/2010 11:30:00*5.68014*5.6817*5.68191*5.68014
12/24/2010 11:35:00*5.6817*5.68126*5.683*5.68109
12/24/2010 11:40:00*5.68126*5.67999*5.68173*5.67999
12/24/2010 11:45:00*5.67999*5.68061*5.68105*5.67999
12/24/2010 11:50:00*5.68061*5.68083*5.68136*5.67998
12/24/2010 11:55:00*5.68083*5.68105*5.68105*5.68083
12/24/2010 12:00:00*5.68105*5.68029*5.68105*5.68029
12/24/2010 12:05:00*5.68029*5.6808*5.6808*5.68029
