12/22/2010 17:05:00*5.68739*5.68799*5.68799*5.68739
12/22/2010 17:10:00*5.68799*5.68612*5.68799*5.68612
12/22/2010 17:15:00*5.68612*5.68653*5.68709*5.68609
12/22/2010 17:20:00*5.68653*5.68724*5.68833*5.68653
12/22/2010 17:25:00*5.68724*5.68659*5.68724*5.68579
12/22/2010 17:30:00*5.68659*5.68681*5.68681*5.68605
12/22/2010 17:35:00*5.68681*5.68767*5.68789*5.68681
12/22/2010 17:40:00*5.68767*5.68767*5.68767*5.68615
12/22/2010 17:45:00*5.68767*5.68746*5.68811*5.68719
12/22/2010 17:50:00*5.68746*5.68854*5.68919*5.68659
12/22/2010 17:55:00*5.68854*5.6855*5.68854*5.6855
12/22/2010 18:00:00*5.6855*5.68579*5.68637*5.6855
12/22/2010 18:05:00*5.68579*5.68479*5.68659*5.68479
12/22/2010 18:10:00*5.68479*5.68426*5.68491*5.68405
12/22/2010 18:15:00*5.68426*5.68426*5.6847*5.68405
12/22/2010 18:20:00*5.68426*5.68637*5.68661*5.68426
12/22/2010 18:25:00*5.68637*5.68509*5.68659*5.68509
12/22/2010 18:30:00*5.68509*5.68451*5.68509*5.68445
12/22/2010 18:35:00*5.68451*5.6855*5.6855*5.68439
12/22/2010 18:40:00*5.6855*5.68586*5.68702*5.68528
12/22/2010 18:45:00*5.68586*5.68489*5.68609*5.68441
12/22/2010 18:50:00*5.68489*5.68456*5.68528*5.68441
12/22/2010 18:55:00*5.68456*5.68203*5.68463*5.68164
12/22/2010 19:00:00*5.68203*5.68129*5.68225*5.68129
12/22/2010 19:05:00*5.68129*5.68159*5.68181*5.67986
12/22/2010 19:10:00*5.68159*5.68051*5.68176*5.68008
12/22/2010 19:15:00*5.68051*5.68035*5.68051*5.68019
12/22/2010 19:20:00*5.68035*5.68035*5.68035*5.68035
12/22/2010 19:25:00*5.68035*5.68035*5.68035*5.68035
12/22/2010 19:30:00*5.68035*5.68035*5.68035*5.68035
12/22/2010 19:35:00*5.68035*5.68035*5.68035*5.68035
12/22/2010 19:40:00*5.68035*5.68035*5.68035*5.68035
12/22/2010 19:45:00*5.68035*5.68398*5.68398*5.68035
12/22/2010 19:50:00*5.68398*5.68246*5.68398*5.68187
12/22/2010 19:55:00*5.68246*5.68429*5.68429*5.68228
12/22/2010 20:00:00*5.68429*5.68619*5.68707*5.68429
12/22/2010 20:05:00*5.68619*5.68463*5.68619*5.68382
12/22/2010 20:10:00*5.68463*5.68369*5.68485*5.68369
12/22/2010 20:15:00*5.68369*5.68289*5.68369*5.68149
12/22/2010 20:20:00*5.68289*5.68299*5.68376*5.68289
12/22/2010 20:25:00*5.68299*5.68181*5.68299*5.68159
12/22/2010 20:30:00*5.68181*5.68056*5.68209*5.68056
12/22/2010 20:35:00*5.68056*5.6799*5.68217*5.6799
12/22/2010 20:40:00*5.6799*5.68051*5.68073*5.6797
12/22/2010 20:45:00*5.68051*5.68249*5.68269*5.68051
12/22/2010 20:50:00*5.68249*5.68188*5.68289*5.68175
12/22/2010 20:55:00*5.68188*5.67886*5.68188*5.67874
12/22/2010 21:00:00*5.67886*5.68188*5.68275*5.67886
12/22/2010 21:05:00*5.68188*5.68296*5.68296*5.68058
12/22/2010 21:10:00*5.68296*5.68292*5.68426*5.68231
12/22/2010 21:15:00*5.68292*5.68189*5.68296*5.68189
12/22/2010 21:20:00*5.68189*5.68188*5.68192*5.68149
12/22/2010 21:25:00*5.68188*5.68133*5.68188*5.68127
12/22/2010 21:30:00*5.68133*5.68123*5.68166*5.68119
12/22/2010 21:35:00*5.68123*5.68062*5.68146*5.6804
12/22/2010 21:40:00*5.68062*5.68087*5.6816*5.68029
12/22/2010 21:45:00*5.68087*5.68149*5.68275*5.68062
12/22/2010 21:50:00*5.68149*5.68144*5.68214*5.68116
12/22/2010 21:55:00*5.68144*5.68149*5.68209*5.68127
12/22/2010 22:00:00*5.68149*5.68253*5.68275*5.68127
12/22/2010 22:05:00*5.68253*5.68195*5.68278*5.68101
12/22/2010 22:10:00*5.68195*5.68166*5.68257*5.6816
12/22/2010 22:15:00*5.68166*5.68247*5.6827*5.68156
12/22/2010 22:20:00*5.68247*5.68248*5.6827*5.68203
12/22/2010 22:25:00*5.68248*5.68222*5.68253*5.68205
12/22/2010 22:30:00*5.68222*5.68257*5.68257*5.68207
12/22/2010 22:35:00*5.68257*5.68231*5.68321*5.68179
12/22/2010 22:40:00*5.68231*5.68205*5.68231*5.68021
12/22/2010 22:45:00*5.68205*5.68253*5.68285*5.68144
12/22/2010 22:50:00*5.68253*5.68266*5.68312*5.68209
12/22/2010 22:55:00*5.68266*5.68231*5.68331*5.68231
12/22/2010 23:00:00*5.68231*5.67993*5.68279*5.67957
12/22/2010 23:05:00*5.67993*5.68015*5.68015*5.6777
12/22/2010 23:10:00*5.68015*5.68123*5.6814*5.68015
12/22/2010 23:15:00*5.68123*5.68123*5.68209*5.68123
12/22/2010 23:20:00*5.68123*5.68236*5.68264*5.68116
12/22/2010 23:25:00*5.68236*5.68233*5.6829*5.68144
12/22/2010 23:30:00*5.68233*5.68149*5.68233*5.68149
12/22/2010 23:35:00*5.68149*5.68188*5.68188*5.68119
12/22/2010 23:40:00*5.68188*5.68188*5.68227*5.68179
12/22/2010 23:45:00*5.68188*5.68188*5.68192*5.68149
12/22/2010 23:50:00*5.68188*5.68123*5.68196*5.68123
12/22/2010 23:55:00*5.68123*5.68181*5.68227*5.68116
12/23/2010 00:00:00*5.68181*5.68188*5.68231*5.68166
12/23/2010 00:05:00*5.68188*5.68222*5.68262*5.68166
12/23/2010 00:10:00*5.68222*5.67841*5.68222*5.67776
12/23/2010 00:15:00*5.67841*5.67737*5.67971*5.67733
12/23/2010 00:20:00*5.67737*5.67755*5.67906*5.67737
12/23/2010 00:25:00*5.67755*5.67759*5.67867*5.67742
12/23/2010 00:30:00*5.67759*5.67841*5.67841*5.67737
12/23/2010 00:35:00*5.67841*5.67582*5.67841*5.67543
12/23/2010 00:40:00*5.67582*5.6743*5.67582*5.6743
12/23/2010 00:45:00*5.6743*5.67474*5.67517*5.6743
12/23/2010 00:50:00*5.67474*5.67711*5.67711*5.67409
12/23/2010 00:55:00*5.67711*5.67419*5.67733*5.67387
12/23/2010 01:00:00*5.67419*5.67462*5.6757*5.67354
12/23/2010 01:05:00*5.67462*5.6764*5.67661*5.67459
12/23/2010 01:10:00*5.6764*5.67409*5.6764*5.67369
12/23/2010 01:15:00*5.67409*5.67179*5.67479*5.67078
12/23/2010 01:20:00*5.67179*5.67035*5.67279*5.6697
12/23/2010 01:25:00*5.67035*5.67259*5.67259*5.67014
12/23/2010 01:30:00*5.67259*5.67395*5.67395*5.67259
12/23/2010 01:35:00*5.67395*5.67319*5.67395*5.67319
12/23/2010 01:40:00*5.67319*5.67395*5.67395*5.67319
12/23/2010 01:45:00*5.67395*5.67349*5.67395*5.67339
12/23/2010 01:50:00*5.67349*5.67244*5.67359*5.67244
12/23/2010 01:55:00*5.67244*5.67352*5.67352*5.67244
12/23/2010 02:00:00*5.67352*5.67182*5.67352*5.67119
12/23/2010 02:05:00*5.67182*5.67327*5.67336*5.67165
12/23/2010 02:10:00*5.67327*5.674*5.674*5.67239
12/23/2010 02:15:00*5.674*5.66939*5.67424*5.66939
12/23/2010 02:20:00*5.66939*5.66723*5.66939*5.66577
12/23/2010 02:25:00*5.66723*5.66584*5.66723*5.66551
12/23/2010 02:30:00*5.66584*5.66974*5.67006*5.66584
12/23/2010 02:35:00*5.66974*5.67068*5.67111*5.66933
12/23/2010 02:40:00*5.67068*5.67032*5.67154*5.66935
12/23/2010 02:45:00*5.67032*5.66903*5.67068*5.669
12/23/2010 02:50:00*5.66903*5.66903*5.67008*5.66903
12/23/2010 02:55:00*5.66903*5.6678*5.66903*5.66775
12/23/2010 03:00:00*5.6678*5.67056*5.67074*5.66732
12/23/2010 03:05:00*5.67056*5.6788*5.68588*5.67008
12/23/2010 03:10:00*5.6788*5.6835*5.68502*5.67852
12/23/2010 03:15:00*5.6835*5.68242*5.6874*5.68188
12/23/2010 03:20:00*5.68242*5.68149*5.68475*5.67895
12/23/2010 03:25:00*5.68149*5.68409*5.68859*5.68149
12/23/2010 03:30:00*5.68409*5.68523*5.68588*5.68112
12/23/2010 03:35:00*5.68523*5.6844*5.68526*5.68385
12/23/2010 03:40:00*5.6844*5.68455*5.68561*5.68421
12/23/2010 03:45:00*5.68455*5.68689*5.6882*5.68277
12/23/2010 03:50:00*5.68689*5.69019*5.69026*5.68515
12/23/2010 03:55:00*5.69019*5.69012*5.69318*5.68739
12/23/2010 04:00:00*5.69012*5.68666*5.6902*5.68621
12/23/2010 04:05:00*5.68666*5.68958*5.69149*5.68658
12/23/2010 04:10:00*5.68958*5.68697*5.69047*5.68641
12/23/2010 04:15:00*5.68697*5.68526*5.68879*5.68428
12/23/2010 04:20:00*5.68526*5.68819*5.68884*5.68483
12/23/2010 04:25:00*5.68819*5.69149*5.69219*5.68671
12/23/2010 04:30:00*5.69149*5.68967*5.69176*5.68967
12/23/2010 04:35:00*5.68967*5.6899*5.69286*5.68929
12/23/2010 04:40:00*5.6899*5.69059*5.69146*5.68819
12/23/2010 04:45:00*5.69059*5.68591*5.69059*5.68529
12/23/2010 04:50:00*5.68591*5.68677*5.68786*5.68519
12/23/2010 04:55:00*5.68677*5.68751*5.68894*5.68642
12/23/2010 05:00:00*5.68751*5.68609*5.68816*5.68589
12/23/2010 05:05:00*5.68609*5.68629*5.68829*5.68512
12/23/2010 05:10:00*5.68629*5.68639*5.68851*5.68544
12/23/2010 05:15:00*5.68639*5.68456*5.68783*5.68432
12/23/2010 05:20:00*5.68456*5.68371*5.68469*5.68076
12/23/2010 05:25:00*5.68371*5.68489*5.68655*5.68371
12/23/2010 05:30:00*5.68489*5.68529*5.68728*5.68287
12/23/2010 05:35:00*5.68529*5.68929*5.68954*5.6839
12/23/2010 05:40:00*5.68929*5.68789*5.68929*5.68629
12/23/2010 05:45:00*5.68789*5.6872*5.6889*5.68669
12/23/2010 05:50:00*5.6872*5.6909*5.69161*5.68707
12/23/2010 05:55:00*5.6909*5.69092*5.69223*5.68994
12/23/2010 06:00:00*5.69092*5.6901*5.69209*5.68858
12/23/2010 06:05:00*5.6901*5.68837*5.69027*5.68799
12/23/2010 06:10:00*5.68837*5.68789*5.68936*5.68789
12/23/2010 06:15:00*5.68789*5.68639*5.68811*5.68461
12/23/2010 06:20:00*5.68639*5.68637*5.68724*5.68412
12/23/2010 06:25:00*5.68637*5.68876*5.69006*5.68551
12/23/2010 06:30:00*5.68876*5.68803*5.68898*5.68681
12/23/2010 06:35:00*5.68803*5.68709*5.68977*5.68709
12/23/2010 06:40:00*5.68709*5.68949*5.69039*5.68709
12/23/2010 06:45:00*5.68949*5.68731*5.68949*5.68731
12/23/2010 06:50:00*5.68731*5.68979*5.69039*5.68731
12/23/2010 06:55:00*5.68979*5.69273*5.69309*5.68909
12/23/2010 07:00:00*5.69273*5.69088*5.69409*5.69088
12/23/2010 07:05:00*5.69088*5.69104*5.69244*5.68991
12/23/2010 07:10:00*5.69104*5.69386*5.69452*5.69082
12/23/2010 07:15:00*5.69386*5.69409*5.69439*5.69299
12/23/2010 07:20:00*5.69409*5.69256*5.69429*5.69169
12/23/2010 07:25:00*5.69256*5.69335*5.69342*5.69125
12/23/2010 07:30:00*5.69335*5.69276*5.69448*5.69232
12/23/2010 07:35:00*5.69276*5.69164*5.69314*5.68928
12/23/2010 07:40:00*5.69164*5.69399*5.6956*5.69164
12/23/2010 07:45:00*5.69399*5.69159*5.69481*5.68927
12/23/2010 07:50:00*5.69159*5.69131*5.69187*5.69004
12/23/2010 07:55:00*5.69131*5.69208*5.69358*5.69089
12/23/2010 08:00:00*5.69208*5.69129*5.69208*5.68982
12/23/2010 08:05:00*5.69129*5.69104*5.69229*5.69034
12/23/2010 08:10:00*5.69104*5.69509*5.69519*5.69087
12/23/2010 08:15:00*5.69509*5.7041*5.70732*5.69478
12/23/2010 08:20:00*5.7041*5.70479*5.70604*5.70069
12/23/2010 08:25:00*5.70479*5.70111*5.7059*5.7009
12/23/2010 08:30:00*5.70111*5.70075*5.70319*5.7002
12/23/2010 08:35:00*5.70075*5.70311*5.70454*5.70001
12/23/2010 08:40:00*5.70311*5.7041*5.70539*5.70239
12/23/2010 08:45:00*5.7041*5.7007*5.7041*5.69859
12/23/2010 08:50:00*5.7007*5.70262*5.70262*5.69969
12/23/2010 08:55:00*5.70262*5.70319*5.7039*5.70073
12/23/2010 09:00:00*5.70319*5.70247*5.7042*5.7018
12/23/2010 09:05:00*5.70247*5.70378*5.70569*5.70171
12/23/2010 09:10:00*5.70378*5.70397*5.7051*5.70249
12/23/2010 09:15:00*5.70397*5.70331*5.7043*5.70113
12/23/2010 09:20:00*5.70331*5.70609*5.70728*5.70303
12/23/2010 09:25:00*5.70609*5.70588*5.70779*5.70433
12/23/2010 09:30:00*5.70588*5.70559*5.70702*5.70519
12/23/2010 09:35:00*5.70559*5.70455*5.70768*5.70431
12/23/2010 09:40:00*5.70455*5.70427*5.70506*5.70387
12/23/2010 09:45:00*5.70427*5.70323*5.70429*5.70201
12/23/2010 09:50:00*5.70323*5.70018*5.70367*5.70018
12/23/2010 09:55:00*5.70018*5.70231*5.70231*5.69778
12/23/2010 10:00:00*5.70231*5.70331*5.70421*5.70152
12/23/2010 10:05:00*5.70331*5.70535*5.70613*5.70192
12/23/2010 10:10:00*5.70535*5.70248*5.70556*5.70179
12/23/2010 10:15:00*5.70248*5.70219*5.70358*5.70219
12/23/2010 10:20:00*5.70219*5.7041*5.7043*5.70159
12/23/2010 10:25:00*5.7041*5.70386*5.70474*5.70324
12/23/2010 10:30:00*5.70386*5.70255*5.70409*5.70219
12/23/2010 10:35:00*5.70255*5.7034*5.7034*5.70234
12/23/2010 10:40:00*5.7034*5.70349*5.70443*5.70299
12/23/2010 10:45:00*5.70349*5.70451*5.70451*5.70247
12/23/2010 10:50:00*5.70451*5.70502*5.70519*5.70389
12/23/2010 10:55:00*5.70502*5.702*5.70502*5.702
12/23/2010 11:00:00*5.702*5.70259*5.70259*5.69999
12/23/2010 11:05:00*5.70259*5.70212*5.70319*5.70189
12/23/2010 11:10:00*5.70212*5.70081*5.70255*5.70015
12/23/2010 11:15:00*5.70081*5.70103*5.7019*5.70076
12/23/2010 11:20:00*5.70103*5.67341*5.70163*5.67095
12/23/2010 11:25:00*5.67341*5.68209*5.68729*5.67341
12/23/2010 11:30:00*5.68209*5.68079*5.68509*5.68053
12/23/2010 11:35:00*5.68079*5.68276*5.68304*5.67889
12/23/2010 11:40:00*5.68276*5.68408*5.68521*5.68039
12/23/2010 11:45:00*5.68408*5.69101*5.69449*5.68341
12/23/2010 11:50:00*5.69101*5.69248*5.69248*5.68799
12/23/2010 11:55:00*5.69248*5.69053*5.69299*5.68992
12/23/2010 12:00:00*5.69053*5.68811*5.69077*5.68594
12/23/2010 12:05:00*5.68811*5.68729*5.68919*5.68603
12/23/2010 12:10:00*5.68729*5.68814*5.68883*5.68639
12/23/2010 12:15:00*5.68814*5.68839*5.68929*5.68759
12/23/2010 12:20:00*5.68839*5.68733*5.68913*5.68722
12/23/2010 12:25:00*5.68733*5.68509*5.68733*5.68448
12/23/2010 12:30:00*5.68509*5.68492*5.68596*5.68435
12/23/2010 12:35:00*5.68492*5.68145*5.68519*5.6808
12/23/2010 12:40:00*5.68145*5.67719*5.68145*5.67638
12/23/2010 12:45:00*5.67719*5.68039*5.68099*5.67712
12/23/2010 12:50:00*5.68039*5.68393*5.68449*5.68039
12/23/2010 12:55:00*5.68393*5.68253*5.68416*5.68223
12/23/2010 13:00:00*5.68253*5.68405*5.68405*5.67999
12/23/2010 13:05:00*5.68405*5.6858*5.68602*5.68212
12/23/2010 13:10:00*5.6858*5.68689*5.68863*5.68549
12/23/2010 13:15:00*5.68689*5.6837*5.68689*5.68344
12/23/2010 13:20:00*5.6837*5.68304*5.68547*5.68261
12/23/2010 13:25:00*5.68304*5.68257*5.68409*5.68127
12/23/2010 13:30:00*5.68257*5.68076*5.68257*5.67855
12/23/2010 13:35:00*5.68076*5.68119*5.68119*5.67924
12/23/2010 13:40:00*5.68119*5.67891*5.68293*5.67869
12/23/2010 13:45:00*5.67891*5.68011*5.68019*5.67773
12/23/2010 13:50:00*5.68011*5.68044*5.68069*5.67859
12/23/2010 13:55:00*5.68044*5.67936*5.68044*5.679
12/23/2010 14:00:00*5.67936*5.67989*5.67989*5.67889
12/23/2010 14:05:00*5.67989*5.67874*5.67999*5.67789
12/23/2010 14:10:00*5.67874*5.68061*5.68061*5.67806
12/23/2010 14:15:00*5.68061*5.67939*5.68088*5.67939
12/23/2010 14:20:00*5.67939*5.68105*5.68109*5.67939
12/23/2010 14:25:00*5.68105*5.68391*5.68408*5.67953
12/23/2010 14:30:00*5.68391*5.68239*5.68391*5.68165
12/23/2010 14:35:00*5.68239*5.68252*5.68274*5.68149
12/23/2010 14:40:00*5.68252*5.68289*5.68355*5.68252
12/23/2010 14:45:00*5.68289*5.68369*5.68369*5.68279
12/23/2010 14:50:00*5.68369*5.68456*5.68543*5.68339
12/23/2010 14:55:00*5.68456*5.68434*5.68509*5.68347
12/23/2010 15:00:00*5.68434*5.68282*5.68434*5.68282
12/23/2010 15:05:00*5.68282*5.68347*5.68347*5.68196
12/23/2010 15:10:00*5.68347*5.68261*5.68369*5.68261
12/23/2010 15:15:00*5.68261*5.68179*5.68261*5.68152
12/23/2010 15:20:00*5.68179*5.68196*5.68239*5.68169
12/23/2010 15:25:00*5.68196*5.68109*5.68199*5.68089
12/23/2010 15:30:00*5.68109*5.67794*5.68109*5.67773
12/23/2010 15:35:00*5.67794*5.68011*5.68011*5.67794
12/23/2010 15:40:00*5.68011*5.68076*5.68098*5.67989
12/23/2010 15:45:00*5.68076*5.68011*5.68098*5.68011
12/23/2010 15:50:00*5.68011*5.68119*5.68119*5.68011
12/23/2010 15:55:00*5.68119*5.67946*5.68119*5.67924
12/23/2010 16:00:00*5.67946*5.68007*5.68029*5.67921
12/23/2010 16:05:00*5.68007*5.67944*5.68099*5.67944
12/23/2010 16:10:00*5.67944*5.6807*5.6807*5.67879
12/23/2010 16:15:00*5.6807*5.67984*5.6807*5.67984
12/23/2010 16:20:00*5.67984*5.67899*5.67984*5.67899
12/23/2010 16:25:00*5.67899*5.68049*5.68049*5.67899
12/23/2010 16:30:00*5.68049*5.67989*5.68049*5.67929
12/23/2010 16:35:00*5.67989*5.67959*5.67989*5.67941
12/23/2010 16:40:00*5.67959*5.6807*5.6807*5.67897
12/23/2010 16:45:00*5.6807*5.68324*5.68324*5.68019
12/23/2010 16:50:00*5.68324*5.68142*5.68324*5.68142
12/23/2010 16:55:00*5.68142*5.68215*5.68215*5.68119
12/23/2010 17:00:00*5.68215*5.68179*5.68215*5.68129
