12/21/2010 17:05:00*5.68669*5.68699*5.68719*5.68509
12/21/2010 17:10:00*5.68699*5.68672*5.68781*5.68619
12/21/2010 17:15:00*5.68672*5.68945*5.69032*5.68672
12/21/2010 17:20:00*5.68945*5.68815*5.6901*5.68728
12/21/2010 17:25:00*5.68815*5.68739*5.68815*5.68684
12/21/2010 17:30:00*5.68739*5.68749*5.68902*5.68684
12/21/2010 17:35:00*5.68749*5.68641*5.68771*5.68641
12/21/2010 17:40:00*5.68641*5.68639*5.68706*5.68532
12/21/2010 17:45:00*5.68639*5.68722*5.68749*5.68639
12/21/2010 17:50:00*5.68722*5.68749*5.68749*5.68699
12/21/2010 17:55:00*5.68749*5.68639*5.68819*5.68639
12/21/2010 18:00:00*5.68639*5.68609*5.68667*5.68609
12/21/2010 18:05:00*5.68609*5.68819*5.68819*5.68609
12/21/2010 18:10:00*5.68819*5.68862*5.68927*5.68819
12/21/2010 18:15:00*5.68862*5.69162*5.69188*5.68862
12/21/2010 18:20:00*5.69162*5.69029*5.69471*5.69029
12/21/2010 18:25:00*5.69029*5.69342*5.69385*5.68986
12/21/2010 18:30:00*5.69342*5.69229*5.69363*5.69168
12/21/2010 18:35:00*5.69229*5.69176*5.69363*5.69168
12/21/2010 18:40:00*5.69176*5.69139*5.69211*5.69081
12/21/2010 18:45:00*5.69139*5.69092*5.69176*5.69092
12/21/2010 18:50:00*5.69092*5.68929*5.69124*5.68897
12/21/2010 18:55:00*5.68929*5.68899*5.69029*5.6882
12/21/2010 19:00:00*5.68899*5.69029*5.6916*5.68875
12/21/2010 19:05:00*5.69029*5.68899*5.69029*5.68741
12/21/2010 19:10:00*5.68899*5.68691*5.68899*5.68619
12/21/2010 19:15:00*5.68691*5.68872*5.68964*5.6868
12/21/2010 19:20:00*5.68872*5.68834*5.68942*5.6879
12/21/2010 19:25:00*5.68834*5.68791*5.68942*5.68768
12/21/2010 19:30:00*5.68791*5.68446*5.68812*5.68446
12/21/2010 19:35:00*5.68446*5.68508*5.68619*5.684
12/21/2010 19:40:00*5.68508*5.6853*5.68595*5.68426
12/21/2010 19:45:00*5.6853*5.68596*5.68703*5.68509
12/21/2010 19:50:00*5.68596*5.68028*5.68596*5.67879
12/21/2010 19:55:00*5.68028*5.67579*5.68028*5.67545
12/21/2010 20:00:00*5.67579*5.67611*5.67636*5.67404
12/21/2010 20:05:00*5.67611*5.67613*5.67656*5.67509
12/21/2010 20:10:00*5.67613*5.67333*5.67663*5.67188
12/21/2010 20:15:00*5.67333*5.67555*5.67589*5.67329
12/21/2010 20:20:00*5.67555*5.67369*5.67555*5.67274
12/21/2010 20:25:00*5.67369*5.67409*5.67468*5.67319
12/21/2010 20:30:00*5.67409*5.67339*5.67512*5.67281
12/21/2010 20:35:00*5.67339*5.6761*5.6761*5.67274
12/21/2010 20:40:00*5.6761*5.6758*5.6761*5.67555
12/21/2010 20:45:00*5.6758*5.67468*5.6758*5.67429
12/21/2010 20:50:00*5.67468*5.67545*5.67566*5.67429
12/21/2010 20:55:00*5.67545*5.67722*5.67799*5.67545
12/21/2010 21:00:00*5.67722*5.67718*5.67839*5.67709
12/21/2010 21:05:00*5.67718*5.67728*5.67793*5.67598
12/21/2010 21:10:00*5.67728*5.67641*5.67793*5.67641
12/21/2010 21:15:00*5.67641*5.67598*5.67641*5.67512
12/21/2010 21:20:00*5.67598*5.67539*5.67598*5.67495
12/21/2010 21:25:00*5.67539*5.67519*5.67577*5.67468
12/21/2010 21:30:00*5.67519*5.67341*5.67535*5.67319
12/21/2010 21:35:00*5.67341*5.67709*5.67719*5.67341
12/21/2010 21:40:00*5.67709*5.67499*5.67709*5.67499
12/21/2010 21:45:00*5.67499*5.67521*5.6759*5.67368
12/21/2010 21:50:00*5.67521*5.67564*5.67564*5.67368
12/21/2010 21:55:00*5.67564*5.67499*5.67607*5.67433
12/21/2010 22:00:00*5.67499*5.67479*5.67607*5.67459
12/21/2010 22:05:00*5.67479*5.67159*5.67521*5.67109
12/21/2010 22:10:00*5.67159*5.67199*5.6726*5.67089
12/21/2010 22:15:00*5.67199*5.67229*5.67289*5.67179
12/21/2010 22:20:00*5.67229*5.6726*5.67269*5.67199
12/21/2010 22:25:00*5.6726*5.67348*5.67368*5.67194
12/21/2010 22:30:00*5.67348*5.67406*5.67406*5.67329
12/21/2010 22:35:00*5.67406*5.67349*5.67406*5.67309
12/21/2010 22:40:00*5.67349*5.67289*5.67368*5.67282
12/21/2010 22:45:00*5.67289*5.67384*5.67422*5.67289
12/21/2010 22:50:00*5.67384*5.6731*5.67406*5.67299
12/21/2010 22:55:00*5.6731*5.67077*5.6731*5.67072
12/21/2010 23:00:00*5.67077*5.67038*5.67158*5.67029
12/21/2010 23:05:00*5.67038*5.67279*5.67279*5.67021
12/21/2010 23:10:00*5.67279*5.67109*5.67298*5.67109
12/21/2010 23:15:00*5.67109*5.67089*5.67125*5.6706
12/21/2010 23:20:00*5.67089*5.67178*5.67178*5.67089
12/21/2010 23:25:00*5.67178*5.67059*5.6719*5.67059
12/21/2010 23:30:00*5.67059*5.67082*5.67109*5.67017
12/21/2010 23:35:00*5.67082*5.66861*5.67139*5.66783
12/21/2010 23:40:00*5.66861*5.66959*5.67003*5.66861
12/21/2010 23:45:00*5.66959*5.67027*5.67039*5.66949
12/21/2010 23:50:00*5.67027*5.66952*5.67109*5.66952
12/21/2010 23:55:00*5.66952*5.66995*5.67109*5.66866
12/22/2010 00:00:00*5.66995*5.67168*5.67171*5.66979
12/22/2010 00:05:00*5.67168*5.67233*5.67279*5.67125
12/22/2010 00:10:00*5.67233*5.67125*5.67276*5.67125
12/22/2010 00:15:00*5.67125*5.67217*5.67239*5.67082
12/22/2010 00:20:00*5.67217*5.67196*5.67347*5.67196
12/22/2010 00:25:00*5.67196*5.67433*5.67433*5.67196
12/22/2010 00:30:00*5.67433*5.67217*5.67433*5.67217
12/22/2010 00:35:00*5.67217*5.67347*5.67347*5.67217
12/22/2010 00:40:00*5.67347*5.67476*5.67499*5.67347
12/22/2010 00:45:00*5.67476*5.67476*5.67505*5.67433
12/22/2010 00:50:00*5.67476*5.67528*5.67541*5.67433
12/22/2010 00:55:00*5.67528*5.67398*5.67549*5.67395
12/22/2010 01:00:00*5.67398*5.67095*5.67417*5.67049
12/22/2010 01:05:00*5.67095*5.67052*5.67203*5.67052
12/22/2010 01:10:00*5.67052*5.66966*5.67095*5.66966
12/22/2010 01:15:00*5.66966*5.67095*5.67117*5.66879
12/22/2010 01:20:00*5.67095*5.66893*5.67095*5.66893
12/22/2010 01:25:00*5.66893*5.66613*5.66893*5.66519
12/22/2010 01:30:00*5.66613*5.66713*5.66721*5.66577
12/22/2010 01:35:00*5.66713*5.66679*5.66764*5.66462
12/22/2010 01:40:00*5.66679*5.66675*5.66809*5.66635
12/22/2010 01:45:00*5.66675*5.66755*5.66909*5.66675
12/22/2010 01:50:00*5.66755*5.66869*5.66999*5.66739
12/22/2010 01:55:00*5.66869*5.66869*5.66949*5.66759
12/22/2010 02:00:00*5.66869*5.66829*5.66869*5.66705
12/22/2010 02:05:00*5.66829*5.66819*5.6698*5.66678
12/22/2010 02:10:00*5.66819*5.66629*5.66819*5.66589
12/22/2010 02:15:00*5.66629*5.66743*5.66779*5.6659
12/22/2010 02:20:00*5.66743*5.67164*5.67358*5.66739
12/22/2010 02:25:00*5.67164*5.67429*5.67453*5.67153
12/22/2010 02:30:00*5.67429*5.67294*5.67499*5.67218
12/22/2010 02:35:00*5.67294*5.67294*5.67429*5.67225
12/22/2010 02:40:00*5.67294*5.67189*5.67294*5.67089
12/22/2010 02:45:00*5.67189*5.67064*5.67209*5.6696
12/22/2010 02:50:00*5.67064*5.67428*5.67439*5.67043
12/22/2010 02:55:00*5.67428*5.67213*5.67439*5.6717
12/22/2010 03:00:00*5.67213*5.67424*5.67424*5.6698
12/22/2010 03:05:00*5.67424*5.67042*5.67489*5.66759
12/22/2010 03:10:00*5.67042*5.67037*5.67149*5.66938
12/22/2010 03:15:00*5.67037*5.66648*5.6708*5.66562
12/22/2010 03:20:00*5.66648*5.66735*5.6695*5.66647
12/22/2010 03:25:00*5.66735*5.66769*5.66864*5.66634
12/22/2010 03:30:00*5.66769*5.66704*5.66899*5.66704
12/22/2010 03:35:00*5.66704*5.66889*5.66959*5.66704
12/22/2010 03:40:00*5.66889*5.67099*5.67129*5.66799
12/22/2010 03:45:00*5.67099*5.67078*5.67289*5.6697
12/22/2010 03:50:00*5.67078*5.67143*5.67255*5.66996
12/22/2010 03:55:00*5.67143*5.66929*5.67143*5.66906
12/22/2010 04:00:00*5.66929*5.67089*5.67149*5.66821
12/22/2010 04:05:00*5.67089*5.67299*5.67499*5.67029
12/22/2010 04:10:00*5.67299*5.67253*5.67409*5.6712
12/22/2010 04:15:00*5.67253*5.67411*5.67446*5.67079
12/22/2010 04:20:00*5.67411*5.67498*5.67709*5.67411
12/22/2010 04:25:00*5.67498*5.67494*5.67731*5.67475
12/22/2010 04:30:00*5.67494*5.6721*5.67519*5.67151
12/22/2010 04:35:00*5.6721*5.67057*5.67339*5.67002
12/22/2010 04:40:00*5.67057*5.66739*5.67122*5.66739
12/22/2010 04:45:00*5.66739*5.66159*5.67059*5.65809
12/22/2010 04:50:00*5.66159*5.66029*5.66399*5.65793
12/22/2010 04:55:00*5.66029*5.66079*5.66079*5.65549
12/22/2010 05:00:00*5.66079*5.6619*5.66233*5.65875
12/22/2010 05:05:00*5.6619*5.65489*5.6619*5.65438
12/22/2010 05:10:00*5.65489*5.65729*5.65729*5.65292
12/22/2010 05:15:00*5.65729*5.65833*5.66029*5.65699
12/22/2010 05:20:00*5.65833*5.66108*5.66108*5.65771
12/22/2010 05:25:00*5.66108*5.66399*5.66575*5.66108
12/22/2010 05:30:00*5.66399*5.66929*5.67069*5.66399
12/22/2010 05:35:00*5.66929*5.66779*5.67124*5.66779
12/22/2010 05:40:00*5.66779*5.66889*5.66929*5.66605
12/22/2010 05:45:00*5.66889*5.66789*5.66919*5.66609
12/22/2010 05:50:00*5.66789*5.66721*5.66979*5.66701
12/22/2010 05:55:00*5.66721*5.67239*5.67239*5.66721
12/22/2010 06:00:00*5.67239*5.6706*5.67379*5.67038
12/22/2010 06:05:00*5.6706*5.67018*5.6706*5.66855
12/22/2010 06:10:00*5.67018*5.66845*5.67018*5.66735
12/22/2010 06:15:00*5.66845*5.66888*5.66951*5.66627
12/22/2010 06:20:00*5.66888*5.66769*5.66931*5.66599
12/22/2010 06:25:00*5.66769*5.66789*5.66929*5.66699
12/22/2010 06:30:00*5.66789*5.66639*5.66819*5.66573
12/22/2010 06:35:00*5.66639*5.66721*5.66819*5.66628
12/22/2010 06:40:00*5.66721*5.66914*5.66951*5.66628
12/22/2010 06:45:00*5.66914*5.6694*5.67049*5.66821
12/22/2010 06:50:00*5.6694*5.67015*5.67072*5.66849
12/22/2010 06:55:00*5.67015*5.66929*5.67147*5.66909
12/22/2010 07:00:00*5.66929*5.66797*5.66948*5.66711
12/22/2010 07:05:00*5.66797*5.66819*5.6686*5.66603
12/22/2010 07:10:00*5.66819*5.66807*5.66889*5.66721
12/22/2010 07:15:00*5.66807*5.66745*5.66982*5.66745
12/22/2010 07:20:00*5.66745*5.66599*5.66769*5.66599
12/22/2010 07:25:00*5.66599*5.66749*5.66749*5.66335
12/22/2010 07:30:00*5.66749*5.66591*5.66792*5.66529
12/22/2010 07:35:00*5.66591*5.66599*5.66634*5.66396
12/22/2010 07:40:00*5.66599*5.66339*5.66599*5.66331
12/22/2010 07:45:00*5.66339*5.66635*5.66689*5.66319
12/22/2010 07:50:00*5.66635*5.66685*5.66778*5.66384
12/22/2010 07:55:00*5.66685*5.66806*5.67011*5.66612
12/22/2010 08:00:00*5.66806*5.67009*5.67159*5.66806
12/22/2010 08:05:00*5.67009*5.67699*5.67869*5.66979
12/22/2010 08:10:00*5.67699*5.67681*5.67869*5.67439
12/22/2010 08:15:00*5.67681*5.68239*5.68339*5.67653
12/22/2010 08:20:00*5.68239*5.68522*5.686*5.6804
12/22/2010 08:25:00*5.68522*5.68344*5.68777*5.68304
12/22/2010 08:30:00*5.68344*5.67739*5.68344*5.67719
12/22/2010 08:35:00*5.67739*5.67862*5.67862*5.67022
12/22/2010 08:40:00*5.67862*5.67659*5.67862*5.67464
12/22/2010 08:45:00*5.67659*5.67589*5.67733*5.67389
12/22/2010 08:50:00*5.67589*5.67708*5.67956*5.67479
12/22/2010 08:55:00*5.67708*5.67985*5.68067*5.67676
12/22/2010 09:00:00*5.67985*5.67765*5.68109*5.67742
12/22/2010 09:05:00*5.67765*5.67873*5.68025*5.67764
12/22/2010 09:10:00*5.67873*5.67912*5.67938*5.67803
12/22/2010 09:15:00*5.67912*5.67944*5.67979*5.67769
12/22/2010 09:20:00*5.67944*5.68519*5.68595*5.67818
12/22/2010 09:25:00*5.68519*5.68536*5.6896*5.68519
12/22/2010 09:30:00*5.68536*5.68869*5.68926*5.68506
12/22/2010 09:35:00*5.68869*5.69286*5.69286*5.68869
12/22/2010 09:40:00*5.69286*5.69101*5.69375*5.69019
12/22/2010 09:45:00*5.69101*5.69405*5.69493*5.69058
12/22/2010 09:50:00*5.69405*5.69446*5.69503*5.69121
12/22/2010 09:55:00*5.69446*5.69279*5.69519*5.69275
12/22/2010 10:00:00*5.69279*5.69149*5.69456*5.69109
12/22/2010 10:05:00*5.69149*5.69349*5.69599*5.68967
12/22/2010 10:10:00*5.69349*5.69489*5.69611*5.69319
12/22/2010 10:15:00*5.69489*5.69474*5.69611*5.69369
12/22/2010 10:20:00*5.69474*5.69667*5.69671*5.69404
12/22/2010 10:25:00*5.69667*5.69366*5.69671*5.69269
12/22/2010 10:30:00*5.69366*5.69181*5.69378*5.69109
12/22/2010 10:35:00*5.69181*5.69225*5.69332*5.69114
12/22/2010 10:40:00*5.69225*5.69366*5.69499*5.69202
12/22/2010 10:45:00*5.69366*5.69173*5.69366*5.6916
12/22/2010 10:50:00*5.69173*5.69017*5.69271*5.69017
12/22/2010 10:55:00*5.69017*5.68768*5.69017*5.68768
12/22/2010 11:00:00*5.68768*5.68919*5.68968*5.68631
12/22/2010 11:05:00*5.68919*5.69069*5.69249*5.68883
12/22/2010 11:10:00*5.69069*5.69047*5.691*5.68919
12/22/2010 11:15:00*5.69047*5.69199*5.69451*5.69019
12/22/2010 11:20:00*5.69199*5.69334*5.69549*5.69199
12/22/2010 11:25:00*5.69334*5.69389*5.69499*5.69242
12/22/2010 11:30:00*5.69389*5.69266*5.69459*5.69194
12/22/2010 11:35:00*5.69266*5.68964*5.69279*5.68911
12/22/2010 11:40:00*5.68964*5.69007*5.69172*5.68931
12/22/2010 11:45:00*5.69007*5.69195*5.69239*5.69007
12/22/2010 11:50:00*5.69195*5.69152*5.69329*5.69066
12/22/2010 11:55:00*5.69152*5.69299*5.69329*5.69152
12/22/2010 12:00:00*5.69299*5.69283*5.69396*5.69247
12/22/2010 12:05:00*5.69283*5.69311*5.69326*5.69154
12/22/2010 12:10:00*5.69311*5.69441*5.69481*5.69267
12/22/2010 12:15:00*5.69441*5.69429*5.6952*5.69333
12/22/2010 12:20:00*5.69429*5.69386*5.6952*5.69372
12/22/2010 12:25:00*5.69386*5.69303*5.69446*5.69303
12/22/2010 12:30:00*5.69303*5.69254*5.69393*5.69109
12/22/2010 12:35:00*5.69254*5.691*5.69254*5.69079
12/22/2010 12:40:00*5.691*5.69205*5.69209*5.68987
12/22/2010 12:45:00*5.69205*5.69318*5.69361*5.69179
12/22/2010 12:50:00*5.69318*5.69492*5.69503*5.69219
12/22/2010 12:55:00*5.69492*5.69439*5.69525*5.69429
12/22/2010 13:00:00*5.69439*5.69407*5.69518*5.69342
12/22/2010 13:05:00*5.69407*5.69511*5.69511*5.69349
12/22/2010 13:10:00*5.69511*5.69486*5.69551*5.69468
12/22/2010 13:15:00*5.69486*5.69664*5.69682*5.69486
12/22/2010 13:20:00*5.69664*5.6967*5.69686*5.69624
12/22/2010 13:25:00*5.6967*5.69565*5.69705*5.69539
12/22/2010 13:30:00*5.69565*5.695*5.6962*5.69456
12/22/2010 13:35:00*5.695*5.69544*5.69587*5.69478
12/22/2010 13:40:00*5.69544*5.69536*5.69662*5.69519
12/22/2010 13:45:00*5.69536*5.69553*5.69583*5.69492
12/22/2010 13:50:00*5.69553*5.69468*5.69591*5.69468
12/22/2010 13:55:00*5.69468*5.69469*5.69533*5.69468
12/22/2010 14:00:00*5.69469*5.6925*5.69555*5.6925
12/22/2010 14:05:00*5.6925*5.69126*5.69294*5.69126
12/22/2010 14:10:00*5.69126*5.6933*5.69385*5.69124
12/22/2010 14:15:00*5.6933*5.695*5.69591*5.69243
12/22/2010 14:20:00*5.695*5.69434*5.69545*5.6935
12/22/2010 14:25:00*5.69434*5.69296*5.69479*5.69275
12/22/2010 14:30:00*5.69296*5.69471*5.69492*5.69188
12/22/2010 14:35:00*5.69471*5.69431*5.6954*5.6941
12/22/2010 14:40:00*5.69431*5.69323*5.69475*5.69323
12/22/2010 14:45:00*5.69323*5.69375*5.69397*5.69315
12/22/2010 14:50:00*5.69375*5.69053*5.69375*5.69023
12/22/2010 14:55:00*5.69053*5.69149*5.69192*5.68927
12/22/2010 15:00:00*5.69149*5.69279*5.69318*5.69149
12/22/2010 15:05:00*5.69279*5.69214*5.69323*5.69192
12/22/2010 15:10:00*5.69214*5.69062*5.69218*5.69062
12/22/2010 15:15:00*5.69062*5.69148*5.69148*5.68953
12/22/2010 15:20:00*5.69148*5.69166*5.69192*5.69148
12/22/2010 15:25:00*5.69166*5.69067*5.69192*5.69061
12/22/2010 15:30:00*5.69067*5.6924*5.6924*5.69031
12/22/2010 15:35:00*5.6924*5.69192*5.6924*5.69036
12/22/2010 15:40:00*5.69192*5.69197*5.69197*5.69084
12/22/2010 15:45:00*5.69197*5.6904*5.69197*5.6904
12/22/2010 15:50:00*5.6904*5.69068*5.69073*5.68938
12/22/2010 15:55:00*5.69068*5.68899*5.69077*5.68899
12/22/2010 16:00:00*5.68899*5.68866*5.68942*5.68823
12/22/2010 16:05:00*5.68866*5.68668*5.68866*5.68668
12/22/2010 16:10:00*5.68668*5.68799*5.6882*5.68647
12/22/2010 16:15:00*5.68799*5.68799*5.68842*5.68755
12/22/2010 16:20:00*5.68799*5.68777*5.68799*5.68603
12/22/2010 16:25:00*5.68777*5.68689*5.68777*5.68659
12/22/2010 16:30:00*5.68689*5.6882*5.6882*5.68647
12/22/2010 16:35:00*5.6882*5.68799*5.6882*5.68719
12/22/2010 16:40:00*5.68799*5.68919*5.68938*5.68799
12/22/2010 16:45:00*5.68919*5.68963*5.68979*5.68916
12/22/2010 16:50:00*5.68963*5.68876*5.68963*5.68833
12/22/2010 16:55:00*5.68876*5.68859*5.6892*5.68829
12/22/2010 17:00:00*5.68859*5.68739*5.68903*5.68739
