12/20/2010 17:05:00*5.67149*5.67419*5.67419*5.67149
12/20/2010 17:10:00*5.67419*5.67409*5.67578*5.67369
12/20/2010 17:15:00*5.67409*5.67519*5.67552*5.67409
12/20/2010 17:20:00*5.67519*5.67389*5.67619*5.67389
12/20/2010 17:25:00*5.67389*5.67579*5.67643*5.67384
12/20/2010 17:30:00*5.67579*5.67752*5.67752*5.67579
12/20/2010 17:35:00*5.67752*5.67659*5.67903*5.67609
12/20/2010 17:40:00*5.67659*5.67709*5.67731*5.67659
12/20/2010 17:45:00*5.67709*5.67638*5.67753*5.67616
12/20/2010 17:50:00*5.67638*5.6753*5.67638*5.67409
12/20/2010 17:55:00*5.6753*5.67519*5.67666*5.67469
12/20/2010 18:00:00*5.67519*5.67644*5.67818*5.67519
12/20/2010 18:05:00*5.67644*5.6758*5.67688*5.67558
12/20/2010 18:10:00*5.6758*5.67493*5.67601*5.67471
12/20/2010 18:15:00*5.67493*5.67418*5.67536*5.67418
12/20/2010 18:20:00*5.67418*5.67479*5.67515*5.67385
12/20/2010 18:25:00*5.67479*5.67489*5.67515*5.67422
12/20/2010 18:30:00*5.67489*5.67407*5.67536*5.67407
12/20/2010 18:35:00*5.67407*5.67399*5.6745*5.6732
12/20/2010 18:40:00*5.67399*5.67407*5.67428*5.67399
12/20/2010 18:45:00*5.67407*5.67499*5.67536*5.67389
12/20/2010 18:50:00*5.67499*5.67644*5.67644*5.67455
12/20/2010 18:55:00*5.67644*5.67926*5.67926*5.67601
12/20/2010 19:00:00*5.67926*5.67796*5.67926*5.67769
12/20/2010 19:05:00*5.67796*5.67619*5.67796*5.67601
12/20/2010 19:10:00*5.67619*5.67617*5.67662*5.67601
12/20/2010 19:15:00*5.67617*5.67753*5.67774*5.67617
12/20/2010 19:20:00*5.67753*5.67731*5.67773*5.67599
12/20/2010 19:25:00*5.67731*5.67558*5.67731*5.67557
12/20/2010 19:30:00*5.67558*5.67469*5.67558*5.67428
12/20/2010 19:35:00*5.67469*5.67601*5.67692*5.67387
12/20/2010 19:40:00*5.67601*5.67493*5.67687*5.67428
12/20/2010 19:45:00*5.67493*5.67526*5.67601*5.67461
12/20/2010 19:50:00*5.67526*5.67572*5.67598*5.67526
12/20/2010 19:55:00*5.67572*5.67599*5.67703*5.67552
12/20/2010 20:00:00*5.67599*5.67639*5.67711*5.67573
12/20/2010 20:05:00*5.67639*5.67228*5.67639*5.67163
12/20/2010 20:10:00*5.67228*5.66483*5.67228*5.66435
12/20/2010 20:15:00*5.66483*5.66237*5.66548*5.66074
12/20/2010 20:20:00*5.66237*5.65589*5.66247*5.65445
12/20/2010 20:25:00*5.65589*5.65204*5.65711*5.65177
12/20/2010 20:30:00*5.65204*5.65237*5.65296*5.64979
12/20/2010 20:35:00*5.65237*5.65072*5.65318*5.65072
12/20/2010 20:40:00*5.65072*5.6515*5.6515*5.64792
12/20/2010 20:45:00*5.6515*5.65274*5.6538*5.65009
12/20/2010 20:50:00*5.65274*5.65324*5.65324*5.64995
12/20/2010 20:55:00*5.65324*5.65151*5.65324*5.65048
12/20/2010 21:00:00*5.65151*5.64934*5.65179*5.64916
12/20/2010 21:05:00*5.64934*5.64986*5.65151*5.64789
12/20/2010 21:10:00*5.64986*5.64937*5.65001*5.64851
12/20/2010 21:15:00*5.64937*5.64997*5.65229*5.64937
12/20/2010 21:20:00*5.64997*5.65009*5.65099*5.64874
12/20/2010 21:25:00*5.65009*5.64769*5.65059*5.64769
12/20/2010 21:30:00*5.64769*5.64626*5.64769*5.6454
12/20/2010 21:35:00*5.64626*5.64629*5.64629*5.64562
12/20/2010 21:40:00*5.64629*5.64934*5.64979*5.64629
12/20/2010 21:45:00*5.64934*5.64776*5.64947*5.64754
12/20/2010 21:50:00*5.64776*5.64776*5.64883*5.64711
12/20/2010 21:55:00*5.64776*5.65011*5.65011*5.64759
12/20/2010 22:00:00*5.65011*5.65204*5.6529*5.65011
12/20/2010 22:05:00*5.65204*5.65379*5.65426*5.65183
12/20/2010 22:10:00*5.65379*5.65269*5.65379*5.65253
12/20/2010 22:15:00*5.65269*5.65422*5.65505*5.65269
12/20/2010 22:20:00*5.65422*5.65746*5.65793*5.65415
12/20/2010 22:25:00*5.65746*5.65544*5.65746*5.65526
12/20/2010 22:30:00*5.65544*5.6565*5.65801*5.65524
12/20/2010 22:35:00*5.6565*5.65548*5.65741*5.65483
12/20/2010 22:40:00*5.65548*5.65548*5.65591*5.6544
12/20/2010 22:45:00*5.65548*5.65591*5.65612*5.65548
12/20/2010 22:50:00*5.65591*5.65399*5.65591*5.65376
12/20/2010 22:55:00*5.65399*5.65209*5.65419*5.65191
12/20/2010 23:00:00*5.65209*5.65575*5.65618*5.65209
12/20/2010 23:05:00*5.65575*5.65544*5.6566*5.65544
12/20/2010 23:10:00*5.65544*5.65607*5.65607*5.65416
12/20/2010 23:15:00*5.65607*5.65478*5.65629*5.65469
12/20/2010 23:20:00*5.65478*5.65467*5.65575*5.65467
12/20/2010 23:25:00*5.65467*5.65381*5.65467*5.65317
12/20/2010 23:30:00*5.65381*5.65414*5.65435*5.65349
12/20/2010 23:35:00*5.65414*5.65188*5.65414*5.65135
12/20/2010 23:40:00*5.65188*5.65274*5.65274*5.65124
12/20/2010 23:45:00*5.65274*5.65317*5.65402*5.65252
12/20/2010 23:50:00*5.65317*5.65304*5.6535*5.65274
12/20/2010 23:55:00*5.65304*5.65428*5.65489*5.65289
12/21/2010 00:00:00*5.65428*5.65607*5.65618*5.65402
12/21/2010 00:05:00*5.65607*5.65617*5.65639*5.65529
12/21/2010 00:10:00*5.65617*5.65553*5.65617*5.65489
12/21/2010 00:15:00*5.65553*5.65557*5.65574*5.6551
12/21/2010 00:20:00*5.65557*5.65575*5.65575*5.65553
12/21/2010 00:25:00*5.65575*5.65553*5.65575*5.65468
12/21/2010 00:30:00*5.65553*5.65532*5.65575*5.65531
12/21/2010 00:35:00*5.65532*5.65639*5.65704*5.65509
12/21/2010 00:40:00*5.65639*5.65553*5.65639*5.6551
12/21/2010 00:45:00*5.65553*5.65532*5.65607*5.65532
12/21/2010 00:50:00*5.65532*5.65393*5.65553*5.65367
12/21/2010 00:55:00*5.65393*5.65317*5.65424*5.65301
12/21/2010 01:00:00*5.65317*5.65413*5.65459*5.65307
12/21/2010 01:05:00*5.65413*5.65456*5.65456*5.6537
12/21/2010 01:10:00*5.65456*5.65499*5.65541*5.65428
12/21/2010 01:15:00*5.65499*5.65627*5.65692*5.65434
12/21/2010 01:20:00*5.65627*5.65606*5.6567*5.65584
12/21/2010 01:25:00*5.65606*5.65413*5.65606*5.65413
12/21/2010 01:30:00*5.65413*5.65391*5.65498*5.65391
12/21/2010 01:35:00*5.65391*5.65606*5.65606*5.65391
12/21/2010 01:40:00*5.65606*5.65499*5.65606*5.65498
12/21/2010 01:45:00*5.65499*5.65563*5.65589*5.65499
12/21/2010 01:50:00*5.65563*5.65413*5.65609*5.65387
12/21/2010 01:55:00*5.65413*5.65249*5.65434*5.65223
12/21/2010 02:00:00*5.65249*5.65409*5.65541*5.65229
12/21/2010 02:05:00*5.65409*5.64854*5.6543*5.64854
12/21/2010 02:10:00*5.64854*5.64707*5.64854*5.64544
12/21/2010 02:15:00*5.64707*5.64323*5.64799*5.64212
12/21/2010 02:20:00*5.64323*5.64383*5.6464*5.64298
12/21/2010 02:25:00*5.64383*5.64512*5.6464*5.64341
12/21/2010 02:30:00*5.64512*5.64479*5.64601*5.64229
12/21/2010 02:35:00*5.64479*5.64539*5.64691*5.64415
12/21/2010 02:40:00*5.64539*5.64819*5.64819*5.6438
12/21/2010 02:45:00*5.64819*5.64801*5.64889*5.64649
12/21/2010 02:50:00*5.64801*5.64683*5.64805*5.64416
12/21/2010 02:55:00*5.64683*5.64719*5.64769*5.64482
12/21/2010 03:00:00*5.64719*5.65059*5.65079*5.64605
12/21/2010 03:05:00*5.65059*5.65967*5.66334*5.64631
12/21/2010 03:10:00*5.65967*5.65967*5.6657*5.65757
12/21/2010 03:15:00*5.65967*5.65919*5.66203*5.65881
12/21/2010 03:20:00*5.65919*5.66663*5.66717*5.65913
12/21/2010 03:25:00*5.66663*5.66586*5.67095*5.66419
12/21/2010 03:30:00*5.66586*5.66663*5.67019*5.66535
12/21/2010 03:35:00*5.66663*5.66879*5.67039*5.66589
12/21/2010 03:40:00*5.66879*5.66439*5.6689*5.66401
12/21/2010 03:45:00*5.66439*5.66255*5.66491*5.66071
12/21/2010 03:50:00*5.66255*5.66259*5.6657*5.66124
12/21/2010 03:55:00*5.66259*5.66264*5.66389*5.6616
12/21/2010 04:00:00*5.66264*5.66209*5.66349*5.66192
12/21/2010 04:05:00*5.66209*5.65997*5.66243*5.65879
12/21/2010 04:10:00*5.65997*5.66209*5.66209*5.65976
12/21/2010 04:15:00*5.66209*5.66134*5.66339*5.66127
12/21/2010 04:20:00*5.66134*5.6618*5.66293*5.66005
12/21/2010 04:25:00*5.6618*5.65989*5.66195*5.65873
12/21/2010 04:30:00*5.65989*5.6631*5.66353*5.6592
12/21/2010 04:35:00*5.6631*5.66392*5.66536*5.6631
12/21/2010 04:40:00*5.66392*5.66166*5.66392*5.66098
12/21/2010 04:45:00*5.66166*5.66177*5.6639*5.66005
12/21/2010 04:50:00*5.66177*5.66295*5.66439*5.66059
12/21/2010 04:55:00*5.66295*5.6625*5.66338*5.6618
12/21/2010 05:00:00*5.6625*5.66229*5.6633*5.66137
12/21/2010 05:05:00*5.66229*5.66389*5.66549*5.6618
12/21/2010 05:10:00*5.66389*5.66234*5.66519*5.66234
12/21/2010 05:15:00*5.66234*5.6642*5.6642*5.66136
12/21/2010 05:20:00*5.6642*5.66529*5.66631*5.66334
12/21/2010 05:25:00*5.66529*5.66221*5.66614*5.66109
12/21/2010 05:30:00*5.66221*5.66259*5.66361*5.66119
12/21/2010 05:35:00*5.66259*5.66409*5.66459*5.66259
12/21/2010 05:40:00*5.66409*5.66131*5.66696*5.66113
12/21/2010 05:45:00*5.66131*5.66109*5.66165*5.6595
12/21/2010 05:50:00*5.66109*5.66126*5.6619*5.65963
12/21/2010 05:55:00*5.66126*5.66479*5.66539*5.66126
12/21/2010 06:00:00*5.66479*5.66299*5.66479*5.66259
12/21/2010 06:05:00*5.66299*5.66129*5.66479*5.6611
12/21/2010 06:10:00*5.66129*5.66356*5.66399*5.66094
12/21/2010 06:15:00*5.66356*5.66359*5.66399*5.66291
12/21/2010 06:20:00*5.66359*5.66205*5.66359*5.65994
12/21/2010 06:25:00*5.66205*5.66306*5.66448*5.66112
12/21/2010 06:30:00*5.66306*5.66379*5.66403*5.66263
12/21/2010 06:35:00*5.66379*5.66193*5.66441*5.66165
12/21/2010 06:40:00*5.66193*5.66079*5.663*5.66053
12/21/2010 06:45:00*5.66079*5.66222*5.66289*5.66079
12/21/2010 06:50:00*5.66222*5.66091*5.66255*5.66064
12/21/2010 06:55:00*5.66091*5.66169*5.66219*5.66091
12/21/2010 07:00:00*5.66169*5.66249*5.66269*5.66109
12/21/2010 07:05:00*5.66249*5.66265*5.66346*5.66169
12/21/2010 07:10:00*5.66265*5.66009*5.66265*5.65989
12/21/2010 07:15:00*5.66009*5.66011*5.66129*5.65945
12/21/2010 07:20:00*5.66011*5.66319*5.66349*5.65974
12/21/2010 07:25:00*5.66319*5.66389*5.66479*5.66252
12/21/2010 07:30:00*5.66389*5.66169*5.66401*5.66169
12/21/2010 07:35:00*5.66169*5.66299*5.66299*5.66116
12/21/2010 07:40:00*5.66299*5.66142*5.66339*5.661
12/21/2010 07:45:00*5.66142*5.66229*5.66239*5.66119
12/21/2010 07:50:00*5.66229*5.66134*5.66325*5.66134
12/21/2010 07:55:00*5.66134*5.66119*5.66149*5.6602
12/21/2010 08:00:00*5.66119*5.66209*5.66209*5.66119
12/21/2010 08:05:00*5.66209*5.66298*5.66361*5.66059
12/21/2010 08:10:00*5.66298*5.66316*5.66542*5.66273
12/21/2010 08:15:00*5.66316*5.66349*5.66371*5.66238
12/21/2010 08:20:00*5.66349*5.65348*5.66349*5.64889
12/21/2010 08:25:00*5.65348*5.65189*5.65549*5.65019
12/21/2010 08:30:00*5.65189*5.65009*5.65262*5.64755
12/21/2010 08:35:00*5.65009*5.65059*5.65157*5.64731
12/21/2010 08:40:00*5.65059*5.65059*5.65349*5.64899
12/21/2010 08:45:00*5.65059*5.6539*5.65399*5.64839
12/21/2010 08:50:00*5.6539*5.65496*5.65719*5.65282
12/21/2010 08:55:00*5.65496*5.6576*5.6585*5.65461
12/21/2010 09:00:00*5.6576*5.65529*5.65778*5.65472
12/21/2010 09:05:00*5.65529*5.65395*5.65672*5.65165
12/21/2010 09:10:00*5.65395*5.65469*5.65639*5.65395
12/21/2010 09:15:00*5.65469*5.66299*5.6638*5.65457
12/21/2010 09:20:00*5.66299*5.66199*5.66409*5.65939
12/21/2010 09:25:00*5.66199*5.65979*5.66199*5.6595
12/21/2010 09:30:00*5.65979*5.66163*5.66174*5.65936
12/21/2010 09:35:00*5.66163*5.66119*5.6619*5.65829
12/21/2010 09:40:00*5.66119*5.66077*5.66179*5.65929
12/21/2010 09:45:00*5.66077*5.66679*5.66833*5.65966
12/21/2010 09:50:00*5.66679*5.66586*5.66809*5.66571
12/21/2010 09:55:00*5.66586*5.66526*5.66601*5.66331
12/21/2010 10:00:00*5.66526*5.66708*5.66784*5.66468
12/21/2010 10:05:00*5.66708*5.67219*5.67279*5.66671
12/21/2010 10:10:00*5.67219*5.67389*5.67659*5.67089
12/21/2010 10:15:00*5.67389*5.67789*5.6782*5.673
12/21/2010 10:20:00*5.67789*5.67769*5.67998*5.67566
12/21/2010 10:25:00*5.67769*5.67667*5.67903*5.67462
12/21/2010 10:30:00*5.67667*5.67621*5.67763*5.67465
12/21/2010 10:35:00*5.67621*5.6766*5.67855*5.67595
12/21/2010 10:40:00*5.6766*5.67318*5.67677*5.67245
12/21/2010 10:45:00*5.67318*5.66917*5.67375*5.669
12/21/2010 10:50:00*5.66917*5.67039*5.67114*5.66917
12/21/2010 10:55:00*5.67039*5.67149*5.67247*5.6701
12/21/2010 11:00:00*5.67149*5.67236*5.67299*5.67049
12/21/2010 11:05:00*5.67236*5.67229*5.67294*5.67
12/21/2010 11:10:00*5.67229*5.67509*5.67509*5.67159
12/21/2010 11:15:00*5.67509*5.67519*5.67816*5.67482
12/21/2010 11:20:00*5.67519*5.67301*5.67519*5.67175
12/21/2010 11:25:00*5.67301*5.67266*5.67329*5.66977
12/21/2010 11:30:00*5.67266*5.67079*5.67361*5.67067
12/21/2010 11:35:00*5.67079*5.67279*5.67327*5.67079
12/21/2010 11:40:00*5.67279*5.67344*5.67489*5.67189
12/21/2010 11:45:00*5.67344*5.66942*5.67344*5.66851
12/21/2010 11:50:00*5.66942*5.67287*5.67295*5.66895
12/21/2010 11:55:00*5.67287*5.67338*5.67421*5.6723
12/21/2010 12:00:00*5.67338*5.67404*5.6748*5.67199
12/21/2010 12:05:00*5.67404*5.6728*5.67458*5.67255
12/21/2010 12:10:00*5.6728*5.67309*5.67399*5.67196
12/21/2010 12:15:00*5.67309*5.6774*5.67781*5.67188
12/21/2010 12:20:00*5.6774*5.67733*5.67774*5.67642
12/21/2010 12:25:00*5.67733*5.68084*5.6811*5.67733
12/21/2010 12:30:00*5.68084*5.67886*5.6811*5.67886
12/21/2010 12:35:00*5.67886*5.68102*5.68189*5.67886
12/21/2010 12:40:00*5.68102*5.68109*5.68189*5.67799
12/21/2010 12:45:00*5.68109*5.68167*5.68206*5.68067
12/21/2010 12:50:00*5.68167*5.68085*5.68189*5.67972
12/21/2010 12:55:00*5.68085*5.67973*5.68189*5.67973
12/21/2010 13:00:00*5.67973*5.67811*5.68006*5.67785
12/21/2010 13:05:00*5.67811*5.68131*5.68153*5.67811
12/21/2010 13:10:00*5.68131*5.68175*5.68175*5.68075
12/21/2010 13:15:00*5.68175*5.6824*5.68391*5.68153
12/21/2010 13:20:00*5.6824*5.68977*5.69047*5.68131
12/21/2010 13:25:00*5.68977*5.69282*5.69399*5.68739
12/21/2010 13:30:00*5.69282*5.69347*5.6943*5.69173
12/21/2010 13:35:00*5.69347*5.69325*5.69444*5.6926
12/21/2010 13:40:00*5.69325*5.69521*5.69818*5.69304
12/21/2010 13:45:00*5.69521*5.69204*5.69674*5.69204
12/21/2010 13:50:00*5.69204*5.69608*5.69674*5.69195
12/21/2010 13:55:00*5.69608*5.69197*5.69608*5.6913
12/21/2010 14:00:00*5.69197*5.69393*5.69393*5.69197
12/21/2010 14:05:00*5.69393*5.6928*5.69425*5.69128
12/21/2010 14:10:00*5.6928*5.69176*5.69389*5.69154
12/21/2010 14:15:00*5.69176*5.69067*5.69198*5.69013
12/21/2010 14:20:00*5.69067*5.69157*5.69275*5.69031
12/21/2010 14:25:00*5.69157*5.69484*5.69767*5.69157
12/21/2010 14:30:00*5.69484*5.69343*5.69506*5.693
12/21/2010 14:35:00*5.69343*5.69326*5.69374*5.69203
12/21/2010 14:40:00*5.69326*5.69326*5.69457*5.69304
12/21/2010 14:45:00*5.69326*5.69078*5.69348*5.69078
12/21/2010 14:50:00*5.69078*5.68948*5.69165*5.68926
12/21/2010 14:55:00*5.68948*5.68996*5.69052*5.68839
12/21/2010 15:00:00*5.68996*5.68952*5.69039*5.6893
12/21/2010 15:05:00*5.68952*5.68861*5.68974*5.68861
12/21/2010 15:10:00*5.68861*5.68796*5.68887*5.68791
12/21/2010 15:15:00*5.68796*5.68839*5.68883*5.68748
12/21/2010 15:20:00*5.68839*5.68883*5.68926*5.68827
12/21/2010 15:25:00*5.68883*5.68969*5.69013*5.68883
12/21/2010 15:30:00*5.68969*5.68991*5.69056*5.68949
12/21/2010 15:35:00*5.68991*5.69083*5.69122*5.68991
12/21/2010 15:40:00*5.69083*5.68952*5.69088*5.68909
12/21/2010 15:45:00*5.68952*5.68963*5.68963*5.68903
12/21/2010 15:50:00*5.68963*5.68887*5.68978*5.68887
12/21/2010 15:55:00*5.68887*5.68992*5.68999*5.68879
12/21/2010 16:00:00*5.68992*5.68852*5.68992*5.68852
12/21/2010 16:05:00*5.68852*5.68741*5.68852*5.68716
12/21/2010 16:10:00*5.68741*5.68806*5.68857*5.68633
12/21/2010 16:15:00*5.68806*5.68756*5.68806*5.68698
12/21/2010 16:20:00*5.68756*5.68823*5.68886*5.68656
12/21/2010 16:25:00*5.68823*5.68688*5.68827*5.68688
12/21/2010 16:30:00*5.68688*5.6871*5.68775*5.68645
12/21/2010 16:35:00*5.6871*5.68619*5.68827*5.68619
12/21/2010 16:40:00*5.68619*5.68461*5.68673*5.68379
12/21/2010 16:45:00*5.68461*5.68548*5.68619*5.68412
12/21/2010 16:50:00*5.68548*5.68815*5.6882*5.68526
12/21/2010 16:55:00*5.68815*5.687*5.68815*5.68656
12/21/2010 17:00:00*5.687*5.68669*5.687*5.68534
