12/19/2010 17:05:00*5.64805*5.64805*5.64805*5.64805
12/19/2010 17:10:00*5.64805*5.64805*5.64805*5.64805
12/19/2010 17:15:00*5.64805*5.64829*5.64829*5.64805
12/19/2010 17:20:00*5.64829*5.64879*5.64889*5.64819
12/19/2010 17:25:00*5.64879*5.64879*5.64929*5.64869
12/19/2010 17:30:00*5.64879*5.65029*5.65059*5.64879
12/19/2010 17:35:00*5.65029*5.65079*5.65219*5.65029
12/19/2010 17:40:00*5.65079*5.65179*5.65189*5.65029
12/19/2010 17:45:00*5.65179*5.65349*5.65349*5.65179
12/19/2010 17:50:00*5.65349*5.65419*5.65539*5.65259
12/19/2010 17:55:00*5.65419*5.65259*5.65439*5.65199
12/19/2010 18:00:00*5.65259*5.65529*5.65529*5.65239
12/19/2010 18:05:00*5.65529*5.65635*5.6579*5.65519
12/19/2010 18:10:00*5.65635*5.65579*5.65779*5.65579
12/19/2010 18:15:00*5.65579*5.66091*5.66099*5.65579
12/19/2010 18:20:00*5.66091*5.65889*5.66091*5.65889
12/19/2010 18:25:00*5.65889*5.66019*5.66109*5.65889
12/19/2010 18:30:00*5.66019*5.65969*5.66179*5.65969
12/19/2010 18:35:00*5.65969*5.65849*5.66009*5.65809
12/19/2010 18:40:00*5.65849*5.65699*5.65879*5.65679
12/19/2010 18:45:00*5.65699*5.65699*5.65729*5.65661
12/19/2010 18:50:00*5.65699*5.65749*5.65759*5.65679
12/19/2010 18:55:00*5.65749*5.65756*5.65809*5.65689
12/19/2010 19:00:00*5.65756*5.65699*5.65778*5.65699
12/19/2010 19:05:00*5.65699*5.65493*5.65839*5.65239
12/19/2010 19:10:00*5.65493*5.65093*5.65493*5.6496
12/19/2010 19:15:00*5.65093*5.65303*5.65369*5.65091
12/19/2010 19:20:00*5.65303*5.65475*5.65475*5.65262
12/19/2010 19:25:00*5.65475*5.65713*5.65713*5.65475
12/19/2010 19:30:00*5.65713*5.65794*5.65815*5.65561
12/19/2010 19:35:00*5.65794*5.66548*5.66548*5.65735
12/19/2010 19:40:00*5.66548*5.66335*5.66602*5.66292
12/19/2010 19:45:00*5.66335*5.66982*5.67015*5.66335
12/19/2010 19:50:00*5.66982*5.67328*5.67328*5.66788
12/19/2010 19:55:00*5.67328*5.67026*5.67328*5.67026
12/19/2010 20:00:00*5.67026*5.67285*5.67353*5.67026
12/19/2010 20:05:00*5.67285*5.67092*5.67285*5.6681
12/19/2010 20:10:00*5.67092*5.66725*5.67119*5.66715
12/19/2010 20:15:00*5.66725*5.66843*5.67015*5.66725
12/19/2010 20:20:00*5.66843*5.6655*5.66843*5.6655
12/19/2010 20:25:00*5.6655*5.66472*5.6655*5.6625
12/19/2010 20:30:00*5.66472*5.663*5.66472*5.66282
12/19/2010 20:35:00*5.663*5.66429*5.66449*5.66254
12/19/2010 20:40:00*5.66429*5.66383*5.66512*5.66381
12/19/2010 20:45:00*5.66383*5.66125*5.66383*5.66092
12/19/2010 20:50:00*5.66125*5.66159*5.66174*5.65995
12/19/2010 20:55:00*5.66159*5.66249*5.66269*5.66159
12/19/2010 21:00:00*5.66249*5.66418*5.66469*5.66249
12/19/2010 21:05:00*5.66418*5.66259*5.6644*5.66203
12/19/2010 21:10:00*5.66259*5.66269*5.66269*5.66168
12/19/2010 21:15:00*5.66269*5.66039*5.6631*5.65949
12/19/2010 21:20:00*5.66039*5.66353*5.66353*5.66039
12/19/2010 21:25:00*5.66353*5.66419*5.6659*5.6631
12/19/2010 21:30:00*5.66419*5.66375*5.66529*5.66243
12/19/2010 21:35:00*5.66375*5.66379*5.66419*5.66332
12/19/2010 21:40:00*5.66379*5.66332*5.66504*5.66319
12/19/2010 21:45:00*5.66332*5.66149*5.66353*5.66052
12/19/2010 21:50:00*5.66149*5.66179*5.66219*5.66031
12/19/2010 21:55:00*5.66179*5.66089*5.66239*5.66074
12/19/2010 22:00:00*5.66089*5.65945*5.66119*5.65902
12/19/2010 22:05:00*5.65945*5.66019*5.66031*5.65902
12/19/2010 22:10:00*5.66019*5.66139*5.66181*5.65999
12/19/2010 22:15:00*5.66139*5.66339*5.66399*5.66075
12/19/2010 22:20:00*5.66339*5.66526*5.6659*5.66309
12/19/2010 22:25:00*5.66526*5.66634*5.66634*5.66509
12/19/2010 22:30:00*5.66634*5.66547*5.66741*5.66547
12/19/2010 22:35:00*5.66547*5.66752*5.66769*5.66547
12/19/2010 22:40:00*5.66752*5.66809*5.66899*5.66677
12/19/2010 22:45:00*5.66809*5.66763*5.66911*5.66729
12/19/2010 22:50:00*5.66763*5.66809*5.66809*5.66659
12/19/2010 22:55:00*5.66809*5.66634*5.66809*5.66634
12/19/2010 23:00:00*5.66634*5.66939*5.67022*5.66634
12/19/2010 23:05:00*5.66939*5.66839*5.66959*5.66829
12/19/2010 23:10:00*5.66839*5.66526*5.66849*5.6644
12/19/2010 23:15:00*5.66526*5.66461*5.66659*5.66461
12/19/2010 23:20:00*5.66461*5.66549*5.6659*5.66421
12/19/2010 23:25:00*5.66549*5.66181*5.66549*5.66181
12/19/2010 23:30:00*5.66181*5.66117*5.66291*5.66092
12/19/2010 23:35:00*5.66117*5.66092*5.66147*5.65963
12/19/2010 23:40:00*5.66092*5.6619*5.66289*5.66052
12/19/2010 23:45:00*5.6619*5.66038*5.6619*5.66009
12/19/2010 23:50:00*5.66038*5.66009*5.66074*5.65932
12/19/2010 23:55:00*5.66009*5.65999*5.6616*5.65999
12/20/2010 00:00:00*5.65999*5.66138*5.6615*5.65881
12/20/2010 00:05:00*5.66138*5.66269*5.66269*5.66138
12/20/2010 00:10:00*5.66269*5.66207*5.66399*5.66117
12/20/2010 00:15:00*5.66207*5.66369*5.66382*5.66199
12/20/2010 00:20:00*5.66369*5.66239*5.66485*5.66239
12/20/2010 00:25:00*5.66239*5.66089*5.66254*5.66089
12/20/2010 00:30:00*5.66089*5.66296*5.66322*5.66089
12/20/2010 00:35:00*5.66296*5.66452*5.66479*5.66289
12/20/2010 00:40:00*5.66452*5.66338*5.66452*5.66279
12/20/2010 00:45:00*5.66338*5.66176*5.66338*5.66169
12/20/2010 00:50:00*5.66176*5.66035*5.66203*5.66031
12/20/2010 00:55:00*5.66035*5.6612*5.66175*5.66035
12/20/2010 01:00:00*5.6612*5.65852*5.66143*5.65723
12/20/2010 01:05:00*5.65852*5.65899*5.65899*5.65769
12/20/2010 01:10:00*5.65899*5.65881*5.65939*5.65831
12/20/2010 01:15:00*5.65881*5.6553*5.65981*5.6553
12/20/2010 01:20:00*5.6553*5.6538*5.65537*5.65337
12/20/2010 01:25:00*5.6538*5.6538*5.65423*5.65315
12/20/2010 01:30:00*5.6538*5.6538*5.65509*5.65319
12/20/2010 01:35:00*5.6538*5.65444*5.6553*5.65359
12/20/2010 01:40:00*5.65444*5.65551*5.65551*5.65401
12/20/2010 01:45:00*5.65551*5.65449*5.65551*5.65449
12/20/2010 01:50:00*5.65449*5.65777*5.65777*5.65449
12/20/2010 01:55:00*5.65777*5.6601*5.66079*5.65749
12/20/2010 02:00:00*5.6601*5.66319*5.66331*5.6601
12/20/2010 02:05:00*5.66319*5.66013*5.66319*5.65979
12/20/2010 02:10:00*5.66013*5.65878*5.66096*5.65848
12/20/2010 02:15:00*5.65878*5.66079*5.66159*5.65878
12/20/2010 02:20:00*5.66079*5.65949*5.66079*5.6579
12/20/2010 02:25:00*5.65949*5.66003*5.66069*5.65783
12/20/2010 02:30:00*5.66003*5.65613*5.66069*5.65613
12/20/2010 02:35:00*5.65613*5.65719*5.65859*5.6559
12/20/2010 02:40:00*5.65719*5.65891*5.65934*5.65557
12/20/2010 02:45:00*5.65891*5.65884*5.65977*5.6573
12/20/2010 02:50:00*5.65884*5.65859*5.65934*5.65619
12/20/2010 02:55:00*5.65859*5.65509*5.65859*5.65423
12/20/2010 03:00:00*5.65509*5.6564*5.65739*5.65509
12/20/2010 03:05:00*5.6564*5.6552*5.65719*5.65484
12/20/2010 03:10:00*5.6552*5.6512*5.65524*5.64957
12/20/2010 03:15:00*5.6512*5.65319*5.65323*5.6498
12/20/2010 03:20:00*5.65319*5.65759*5.65799*5.65249
12/20/2010 03:25:00*5.65759*5.66009*5.66151*5.65759
12/20/2010 03:30:00*5.66009*5.66213*5.66219*5.65891
12/20/2010 03:35:00*5.66213*5.66375*5.66703*5.66213
12/20/2010 03:40:00*5.66375*5.66127*5.66379*5.66041
12/20/2010 03:45:00*5.66127*5.65999*5.66188*5.65826
12/20/2010 03:50:00*5.65999*5.65972*5.66219*5.65849
12/20/2010 03:55:00*5.65972*5.65871*5.66195*5.65772
12/20/2010 04:00:00*5.65871*5.65679*5.66012*5.65679
12/20/2010 04:05:00*5.65679*5.65596*5.65764*5.65149
12/20/2010 04:10:00*5.65596*5.65639*5.65704*5.65329
12/20/2010 04:15:00*5.65639*5.655*5.65901*5.65324
12/20/2010 04:20:00*5.655*5.65599*5.65599*5.65268
12/20/2010 04:25:00*5.65599*5.65659*5.65659*5.65352
12/20/2010 04:30:00*5.65659*5.65409*5.65717*5.65402
12/20/2010 04:35:00*5.65409*5.65749*5.65749*5.6535
12/20/2010 04:40:00*5.65749*5.65939*5.65939*5.65683
12/20/2010 04:45:00*5.65939*5.66142*5.66259*5.65926
12/20/2010 04:50:00*5.66142*5.66246*5.66479*5.66129
12/20/2010 04:55:00*5.66246*5.66307*5.66382*5.66171
12/20/2010 05:00:00*5.66307*5.66007*5.66448*5.65932
12/20/2010 05:05:00*5.66007*5.66324*5.66324*5.65933
12/20/2010 05:10:00*5.66324*5.66313*5.66549*5.66299
12/20/2010 05:15:00*5.66313*5.66261*5.66451*5.66239
12/20/2010 05:20:00*5.66261*5.66593*5.66593*5.66229
12/20/2010 05:25:00*5.66593*5.66569*5.66605*5.66249
12/20/2010 05:30:00*5.66569*5.66449*5.6663*5.66375
12/20/2010 05:35:00*5.66449*5.67023*5.67111*5.66449
12/20/2010 05:40:00*5.67023*5.66879*5.67044*5.66695
12/20/2010 05:45:00*5.66879*5.66703*5.66969*5.66703
12/20/2010 05:50:00*5.66703*5.66539*5.66703*5.66285
12/20/2010 05:55:00*5.66539*5.65833*5.66554*5.65734
12/20/2010 06:00:00*5.65833*5.65658*5.65895*5.65529
12/20/2010 06:05:00*5.65658*5.65935*5.66021*5.65579
12/20/2010 06:10:00*5.65935*5.66079*5.66149*5.65725
12/20/2010 06:15:00*5.66079*5.66213*5.66249*5.65979
12/20/2010 06:20:00*5.66213*5.66139*5.66293*5.66059
12/20/2010 06:25:00*5.66139*5.65995*5.66274*5.65973
12/20/2010 06:30:00*5.65995*5.66069*5.66177*5.65869
12/20/2010 06:35:00*5.66069*5.66139*5.66259*5.65883
12/20/2010 06:40:00*5.66139*5.6608*5.66219*5.65819
12/20/2010 06:45:00*5.6608*5.6611*5.66267*5.66079
12/20/2010 06:50:00*5.6611*5.65859*5.6611*5.65791
12/20/2010 06:55:00*5.65859*5.65624*5.65859*5.65437
12/20/2010 07:00:00*5.65624*5.65849*5.65849*5.65489
12/20/2010 07:05:00*5.65849*5.65648*5.65849*5.65622
12/20/2010 07:10:00*5.65648*5.65529*5.65849*5.65473
12/20/2010 07:15:00*5.65529*5.65669*5.65719*5.65265
12/20/2010 07:20:00*5.65669*5.65719*5.65919*5.65649
12/20/2010 07:25:00*5.65719*5.65711*5.6581*5.65539
12/20/2010 07:30:00*5.65711*5.66029*5.66079*5.65517
12/20/2010 07:35:00*5.66029*5.65964*5.66251*5.65909
12/20/2010 07:40:00*5.65964*5.65858*5.65964*5.65646
12/20/2010 07:45:00*5.65858*5.65842*5.66033*5.65667
12/20/2010 07:50:00*5.65842*5.65809*5.66052*5.65679
12/20/2010 07:55:00*5.65809*5.66509*5.6659*5.65619
12/20/2010 08:00:00*5.66509*5.66643*5.66689*5.66409
12/20/2010 08:05:00*5.66643*5.66991*5.66991*5.66619
12/20/2010 08:10:00*5.66991*5.66686*5.67008*5.66649
12/20/2010 08:15:00*5.66686*5.66616*5.66869*5.6661
12/20/2010 08:20:00*5.66616*5.65983*5.66616*5.65983
12/20/2010 08:25:00*5.65983*5.66219*5.66414*5.65939
12/20/2010 08:30:00*5.66219*5.66079*5.66419*5.65929
12/20/2010 08:35:00*5.66079*5.65821*5.66266*5.65743
12/20/2010 08:40:00*5.65821*5.65999*5.66152*5.65809
12/20/2010 08:45:00*5.65999*5.65979*5.66189*5.65959
12/20/2010 08:50:00*5.65979*5.66069*5.66099*5.65892
12/20/2010 08:55:00*5.66069*5.66289*5.66329*5.66039
12/20/2010 09:00:00*5.66289*5.66279*5.66365*5.66069
12/20/2010 09:05:00*5.66279*5.66209*5.66369*5.66081
12/20/2010 09:10:00*5.66209*5.65888*5.66209*5.6588
12/20/2010 09:15:00*5.65888*5.65957*5.66039*5.65878
12/20/2010 09:20:00*5.65957*5.65912*5.66034*5.65832
12/20/2010 09:25:00*5.65912*5.65912*5.66084*5.65912
12/20/2010 09:30:00*5.65912*5.65728*5.65912*5.65659
12/20/2010 09:35:00*5.65728*5.65929*5.66034*5.65518
12/20/2010 09:40:00*5.65929*5.65952*5.66039*5.6569
12/20/2010 09:45:00*5.65952*5.66094*5.66183*5.65909
12/20/2010 09:50:00*5.66094*5.66438*5.66438*5.66094
12/20/2010 09:55:00*5.66438*5.66211*5.66439*5.66189
12/20/2010 10:00:00*5.66211*5.6621*5.66347*5.66081
12/20/2010 10:05:00*5.6621*5.66529*5.66594*5.6621
12/20/2010 10:10:00*5.66529*5.66445*5.66799*5.66429
12/20/2010 10:15:00*5.66445*5.67224*5.67364*5.66445
12/20/2010 10:20:00*5.67224*5.67802*5.67949*5.67189
12/20/2010 10:25:00*5.67802*5.67907*5.68159*5.67649
12/20/2010 10:30:00*5.67907*5.6806*5.68319*5.67786
12/20/2010 10:35:00*5.6806*5.67878*5.6806*5.67687
12/20/2010 10:40:00*5.67878*5.68232*5.68409*5.67629
12/20/2010 10:45:00*5.68232*5.68528*5.68779*5.68095
12/20/2010 10:50:00*5.68528*5.68229*5.68742*5.68199
12/20/2010 10:55:00*5.68229*5.68382*5.68577*5.68199
12/20/2010 11:00:00*5.68382*5.68617*5.68696*5.68277
12/20/2010 11:05:00*5.68617*5.68069*5.68647*5.67984
12/20/2010 11:10:00*5.68069*5.68029*5.68404*5.67942
12/20/2010 11:15:00*5.68029*5.67809*5.68087*5.6777
12/20/2010 11:20:00*5.67809*5.67828*5.68044*5.67687
12/20/2010 11:25:00*5.67828*5.67659*5.67892*5.67579
12/20/2010 11:30:00*5.67659*5.67436*5.67698*5.67231
12/20/2010 11:35:00*5.67436*5.67449*5.67529*5.67369
12/20/2010 11:40:00*5.67449*5.6774*5.67805*5.67409
12/20/2010 11:45:00*5.6774*5.67727*5.67759*5.67547
12/20/2010 11:50:00*5.67727*5.67914*5.67999*5.67705
12/20/2010 11:55:00*5.67914*5.67879*5.68019*5.6784
12/20/2010 12:00:00*5.67879*5.67539*5.67916*5.67514
12/20/2010 12:05:00*5.67539*5.67799*5.67819*5.67406
12/20/2010 12:10:00*5.67799*5.67749*5.67819*5.67637
12/20/2010 12:15:00*5.67749*5.67551*5.67879*5.67551
12/20/2010 12:20:00*5.67551*5.67299*5.67745*5.67299
12/20/2010 12:25:00*5.67299*5.67494*5.67589*5.67299
12/20/2010 12:30:00*5.67494*5.67669*5.67789*5.67472
12/20/2010 12:35:00*5.67669*5.67977*5.6802*5.67609
12/20/2010 12:40:00*5.67977*5.68301*5.68319*5.67927
12/20/2010 12:45:00*5.68301*5.68079*5.68399*5.68079
12/20/2010 12:50:00*5.68079*5.68219*5.68309*5.67989
12/20/2010 12:55:00*5.68219*5.67903*5.68219*5.67799
12/20/2010 13:00:00*5.67903*5.67556*5.67919*5.67539
12/20/2010 13:05:00*5.67556*5.67819*5.67859*5.67556
12/20/2010 13:10:00*5.67819*5.67749*5.67859*5.67659
12/20/2010 13:15:00*5.67749*5.67899*5.67959*5.67749
12/20/2010 13:20:00*5.67899*5.67999*5.68033*5.67899
12/20/2010 13:25:00*5.67999*5.67779*5.68089*5.67769
12/20/2010 13:30:00*5.67779*5.67729*5.67779*5.67656
12/20/2010 13:35:00*5.67729*5.67809*5.67809*5.67579
12/20/2010 13:40:00*5.67809*5.67819*5.67839*5.67657
12/20/2010 13:45:00*5.67819*5.67699*5.67889*5.67689
12/20/2010 13:50:00*5.67699*5.67499*5.67699*5.67469
12/20/2010 13:55:00*5.67499*5.67439*5.67529*5.67409
12/20/2010 14:00:00*5.67439*5.67499*5.67499*5.67409
12/20/2010 14:05:00*5.67499*5.67529*5.67579*5.67439
12/20/2010 14:10:00*5.67529*5.67359*5.67559*5.67289
12/20/2010 14:15:00*5.67359*5.67779*5.67799*5.67339
12/20/2010 14:20:00*5.67779*5.67639*5.67779*5.67535
12/20/2010 14:25:00*5.67639*5.6773*5.67832*5.67599
12/20/2010 14:30:00*5.6773*5.68009*5.68069*5.67729
12/20/2010 14:35:00*5.68009*5.67749*5.68009*5.67729
12/20/2010 14:40:00*5.67749*5.67659*5.67769*5.67549
12/20/2010 14:45:00*5.67659*5.67609*5.67693*5.6752
12/20/2010 14:50:00*5.67609*5.67824*5.67866*5.6752
12/20/2010 14:55:00*5.67824*5.6752*5.67824*5.6752
12/20/2010 15:00:00*5.6752*5.67839*5.67868*5.6752
12/20/2010 15:05:00*5.67839*5.67563*5.67879*5.6751
12/20/2010 15:10:00*5.67563*5.67709*5.67787*5.67542
12/20/2010 15:15:00*5.67709*5.67606*5.67709*5.67606
12/20/2010 15:20:00*5.67606*5.67729*5.67749*5.67599
12/20/2010 15:25:00*5.67729*5.6761*5.67729*5.67582
12/20/2010 15:30:00*5.6761*5.6779*5.6779*5.67582
12/20/2010 15:35:00*5.6779*5.67649*5.6779*5.67567
12/20/2010 15:40:00*5.67649*5.67567*5.67675*5.67481
12/20/2010 15:45:00*5.67567*5.67589*5.67589*5.67459
12/20/2010 15:50:00*5.67589*5.67464*5.67629*5.67464
12/20/2010 15:55:00*5.67464*5.67479*5.6751*5.67429
12/20/2010 16:00:00*5.67479*5.67439*5.67549*5.67423
12/20/2010 16:05:00*5.67439*5.67709*5.67779*5.67439
12/20/2010 16:10:00*5.67709*5.67689*5.67729*5.67629
12/20/2010 16:15:00*5.67689*5.67689*5.67729*5.67589
12/20/2010 16:20:00*5.67689*5.67583*5.67689*5.67559
12/20/2010 16:25:00*5.67583*5.67599*5.67629*5.67569
12/20/2010 16:30:00*5.67599*5.67569*5.67649*5.67569
12/20/2010 16:35:00*5.67569*5.67619*5.67629*5.67569
12/20/2010 16:40:00*5.67619*5.67639*5.67749*5.67599
12/20/2010 16:45:00*5.67639*5.67719*5.67769*5.67634
12/20/2010 16:50:00*5.67719*5.67359*5.67719*5.67349
12/20/2010 16:55:00*5.67359*5.67449*5.67449*5.67349
12/20/2010 17:00:00*5.67449*5.67149*5.67469*5.67149
