12/16/2010 17:05:00*5.62379*5.62349*5.62379*5.62179
12/16/2010 17:10:00*5.62349*5.62396*5.62469*5.6231
12/16/2010 17:15:00*5.62396*5.62279*5.62509*5.62259
12/16/2010 17:20:00*5.62279*5.62401*5.62443*5.62279
12/16/2010 17:25:00*5.62401*5.62289*5.62401*5.6227
12/16/2010 17:30:00*5.62289*5.62414*5.62489*5.62287
12/16/2010 17:35:00*5.62414*5.62539*5.62584*5.62393
12/16/2010 17:40:00*5.62539*5.62539*5.62539*5.62539
12/16/2010 17:45:00*5.62539*5.62549*5.62559*5.62519
12/16/2010 17:50:00*5.62549*5.62399*5.62559*5.62389
12/16/2010 17:55:00*5.62399*5.62389*5.62479*5.62368
12/16/2010 18:00:00*5.62389*5.62406*5.62559*5.62339
12/16/2010 18:05:00*5.62406*5.62483*5.62517*5.62406
12/16/2010 18:10:00*5.62483*5.62388*5.62494*5.62367
12/16/2010 18:15:00*5.62388*5.62303*5.62388*5.62261
12/16/2010 18:20:00*5.62303*5.62452*5.62473*5.62282
12/16/2010 18:25:00*5.62452*5.62481*5.62515*5.62396
12/16/2010 18:30:00*5.62481*5.62449*5.62544*5.62449
12/16/2010 18:35:00*5.62449*5.62466*5.62565*5.62439
12/16/2010 18:40:00*5.62466*5.6265*5.6265*5.62466
12/16/2010 18:45:00*5.6265*5.62608*5.62778*5.62608
12/16/2010 18:50:00*5.62608*5.62736*5.62757*5.62589
12/16/2010 18:55:00*5.62736*5.6265*5.62736*5.62587
12/16/2010 19:00:00*5.6265*5.62589*5.62693*5.62572
12/16/2010 19:05:00*5.62589*5.62438*5.62589*5.62396
12/16/2010 19:10:00*5.62438*5.6265*5.62672*5.62438
12/16/2010 19:15:00*5.6265*5.62672*5.62778*5.62603
12/16/2010 19:20:00*5.62672*5.6233*5.62672*5.62248
12/16/2010 19:25:00*5.6233*5.62245*5.6233*5.62245
12/16/2010 19:30:00*5.62245*5.62333*5.62354*5.6219
12/16/2010 19:35:00*5.62333*5.62436*5.625*5.62309
12/16/2010 19:40:00*5.62436*5.62075*5.62436*5.62054
12/16/2010 19:45:00*5.62075*5.61906*5.62075*5.61906
12/16/2010 19:50:00*5.61906*5.62059*5.6216*5.61872
12/16/2010 19:55:00*5.62059*5.62118*5.6216*5.62059
12/16/2010 20:00:00*5.62118*5.62139*5.62139*5.62033
12/16/2010 20:05:00*5.62139*5.61821*5.62139*5.618
12/16/2010 20:10:00*5.61821*5.61778*5.61821*5.61675
12/16/2010 20:15:00*5.61778*5.61379*5.61778*5.61291
12/16/2010 20:20:00*5.61379*5.6144*5.61554*5.61339
12/16/2010 20:25:00*5.6144*5.61419*5.61482*5.61379
12/16/2010 20:30:00*5.61419*5.61038*5.61419*5.60911
12/16/2010 20:35:00*5.61038*5.61079*5.61249*5.61017
12/16/2010 20:40:00*5.61079*5.60999*5.61139*5.60969
12/16/2010 20:45:00*5.60999*5.61209*5.61279*5.60999
12/16/2010 20:50:00*5.61209*5.61129*5.61229*5.61122
12/16/2010 20:55:00*5.61129*5.61165*5.61279*5.61122
12/16/2010 21:00:00*5.61165*5.61101*5.61165*5.61039
12/16/2010 21:05:00*5.61101*5.61143*5.61228*5.61059
12/16/2010 21:10:00*5.61143*5.6108*5.61228*5.61059
12/16/2010 21:15:00*5.6108*5.61228*5.6127*5.61049
12/16/2010 21:20:00*5.61228*5.61059*5.61228*5.61059
12/16/2010 21:25:00*5.61059*5.61017*5.61059*5.60995
12/16/2010 21:30:00*5.61017*5.61129*5.61143*5.61017
12/16/2010 21:35:00*5.61129*5.61101*5.61143*5.6108
12/16/2010 21:40:00*5.61101*5.61165*5.61173*5.61049
12/16/2010 21:45:00*5.61165*5.61099*5.61207*5.61099
12/16/2010 21:50:00*5.61099*5.61025*5.61122*5.60995
12/16/2010 21:55:00*5.61025*5.61059*5.6108*5.61007
12/16/2010 22:00:00*5.61059*5.60869*5.61122*5.60869
12/16/2010 22:05:00*5.60869*5.607*5.60911*5.60573
12/16/2010 22:10:00*5.607*5.60763*5.60826*5.60659
12/16/2010 22:15:00*5.60763*5.60615*5.60763*5.60615
12/16/2010 22:20:00*5.60615*5.6051*5.60615*5.60362
12/16/2010 22:25:00*5.6051*5.60215*5.60531*5.60215
12/16/2010 22:30:00*5.60215*5.60341*5.60383*5.60215
12/16/2010 22:35:00*5.60341*5.60404*5.60426*5.60328
12/16/2010 22:40:00*5.60404*5.60278*5.60404*5.60199
12/16/2010 22:45:00*5.60278*5.60409*5.60447*5.60278
12/16/2010 22:50:00*5.60409*5.60489*5.60531*5.60409
12/16/2010 22:55:00*5.60489*5.60409*5.60489*5.60341
12/16/2010 23:00:00*5.60409*5.60383*5.60409*5.60257
12/16/2010 23:05:00*5.60383*5.60409*5.60426*5.60319
12/16/2010 23:10:00*5.60409*5.60419*5.60449*5.60379
12/16/2010 23:15:00*5.60419*5.60489*5.60489*5.60362
12/16/2010 23:20:00*5.60489*5.60519*5.60622*5.60489
12/16/2010 23:25:00*5.60519*5.60572*5.60619*5.60492
12/16/2010 23:30:00*5.60572*5.60517*5.60572*5.6045
12/16/2010 23:35:00*5.60517*5.60386*5.60517*5.60369
12/16/2010 23:40:00*5.60386*5.60243*5.60429*5.60239
12/16/2010 23:45:00*5.60243*5.60408*5.60471*5.60243
12/16/2010 23:50:00*5.60408*5.6045*5.6045*5.60344
12/16/2010 23:55:00*5.6045*5.60429*5.60471*5.60365
12/17/2010 00:00:00*5.60429*5.60408*5.60471*5.60302
12/17/2010 00:05:00*5.60408*5.60534*5.60534*5.60382
12/17/2010 00:10:00*5.60534*5.60559*5.60569*5.60513
12/17/2010 00:15:00*5.60559*5.60492*5.6064*5.60492
12/17/2010 00:20:00*5.60492*5.60492*5.60555*5.60429
12/17/2010 00:25:00*5.60492*5.6064*5.60688*5.60409
12/17/2010 00:30:00*5.6064*5.60521*5.60719*5.60521
12/17/2010 00:35:00*5.60521*5.60629*5.60648*5.60521
12/17/2010 00:40:00*5.60629*5.60609*5.60711*5.60589
12/17/2010 00:45:00*5.60609*5.60732*5.60796*5.60589
12/17/2010 00:50:00*5.60732*5.60769*5.60769*5.60669
12/17/2010 00:55:00*5.60769*5.60739*5.60838*5.60732
12/17/2010 01:00:00*5.60739*5.6083*5.6088*5.60729
12/17/2010 01:05:00*5.6083*5.60741*5.6083*5.60619
12/17/2010 01:10:00*5.60741*5.60703*5.60769*5.60661
12/17/2010 01:15:00*5.60703*5.60492*5.60703*5.60492
12/17/2010 01:20:00*5.60492*5.60344*5.60492*5.60218
12/17/2010 01:25:00*5.60344*5.59776*5.6045*5.59624
12/17/2010 01:30:00*5.59776*5.59418*5.59776*5.59397
12/17/2010 01:35:00*5.59418*5.59219*5.59418*5.58877
12/17/2010 01:40:00*5.59219*5.59334*5.59334*5.59061
12/17/2010 01:45:00*5.59334*5.59361*5.59462*5.59315
12/17/2010 01:50:00*5.59361*5.59237*5.59361*5.59048
12/17/2010 01:55:00*5.59237*5.59363*5.59489*5.59237
12/17/2010 02:00:00*5.59363*5.59289*5.59449*5.59269
12/17/2010 02:05:00*5.59289*5.5979*5.60149*5.58926
12/17/2010 02:10:00*5.5979*5.60356*5.60356*5.59635
12/17/2010 02:15:00*5.60356*5.60285*5.60623*5.60254
12/17/2010 02:20:00*5.60285*5.60149*5.60359*5.60045
12/17/2010 02:25:00*5.60149*5.60359*5.60489*5.60129
12/17/2010 02:30:00*5.60359*5.60069*5.60469*5.599
12/17/2010 02:35:00*5.60069*5.60089*5.60131*5.5979
12/17/2010 02:40:00*5.60089*5.60058*5.60174*5.59837
12/17/2010 02:45:00*5.60058*5.60333*5.60523*5.60049
12/17/2010 02:50:00*5.60333*5.60231*5.60336*5.59941
12/17/2010 02:55:00*5.60231*5.6011*5.60379*5.59936
12/17/2010 03:00:00*5.6011*5.59615*5.6011*5.59531
12/17/2010 03:05:00*5.59615*5.59411*5.59657*5.59323
12/17/2010 03:10:00*5.59411*5.59259*5.59453*5.59117
12/17/2010 03:15:00*5.59259*5.59268*5.59479*5.59139
12/17/2010 03:20:00*5.59268*5.59782*5.60035*5.59247
12/17/2010 03:25:00*5.59782*5.59505*5.59878*5.59505
12/17/2010 03:30:00*5.59505*5.59739*5.59875*5.59454
12/17/2010 03:35:00*5.59739*5.60022*5.60159*5.59739
12/17/2010 03:40:00*5.60022*5.60389*5.60389*5.59791
12/17/2010 03:45:00*5.60389*5.60086*5.60389*5.59938
12/17/2010 03:50:00*5.60086*5.60086*5.60191*5.5998
12/17/2010 03:55:00*5.60086*5.60001*5.6017*5.59969
12/17/2010 04:00:00*5.60001*5.60064*5.60275*5.60001
12/17/2010 04:05:00*5.60064*5.59496*5.60127*5.59309
12/17/2010 04:10:00*5.59496*5.59589*5.59679*5.59169
12/17/2010 04:15:00*5.59589*5.58669*5.59589*5.58531
12/17/2010 04:20:00*5.58669*5.5847*5.58827*5.58462
12/17/2010 04:25:00*5.5847*5.5884*5.58994*5.5847
12/17/2010 04:30:00*5.5884*5.58737*5.58909*5.58679
12/17/2010 04:35:00*5.58737*5.58628*5.58949*5.58599
12/17/2010 04:40:00*5.58628*5.58128*5.58628*5.57963
12/17/2010 04:45:00*5.58128*5.58256*5.58279*5.58081
12/17/2010 04:50:00*5.58256*5.58081*5.58256*5.58039
12/17/2010 04:55:00*5.58081*5.57849*5.58144*5.57735
12/17/2010 05:00:00*5.57849*5.57975*5.58046*5.57759
12/17/2010 05:05:00*5.57975*5.57999*5.57999*5.57556
12/17/2010 05:10:00*5.57999*5.57851*5.58099*5.57851
12/17/2010 05:15:00*5.57851*5.57989*5.58143*5.57839
12/17/2010 05:20:00*5.57989*5.58159*5.58179*5.57929
12/17/2010 05:25:00*5.58159*5.58159*5.58398*5.58159
12/17/2010 05:30:00*5.58159*5.58468*5.58489*5.58159
12/17/2010 05:35:00*5.58468*5.58449*5.58571*5.58322
12/17/2010 05:40:00*5.58449*5.58659*5.58719*5.58449
12/17/2010 05:45:00*5.58659*5.58859*5.58889*5.58609
12/17/2010 05:50:00*5.58859*5.58762*5.58863*5.58709
12/17/2010 05:55:00*5.58762*5.59549*5.59739*5.58699
12/17/2010 06:00:00*5.59549*5.59615*5.59769*5.59509
12/17/2010 06:05:00*5.59615*5.59557*5.59701*5.59467
12/17/2010 06:10:00*5.59557*5.5947*5.59575*5.59386
12/17/2010 06:15:00*5.5947*5.59429*5.5947*5.59119
12/17/2010 06:20:00*5.59429*5.596*5.59689*5.59369
12/17/2010 06:25:00*5.596*5.59552*5.59749*5.59468
12/17/2010 06:30:00*5.59552*5.59549*5.59615*5.59384
12/17/2010 06:35:00*5.59549*5.59369*5.5955*5.59342
12/17/2010 06:40:00*5.59369*5.59622*5.59776*5.59289
12/17/2010 06:45:00*5.59622*5.60257*5.60299*5.59579
12/17/2010 06:50:00*5.60257*5.60679*5.60719*5.60149
12/17/2010 06:55:00*5.60679*5.61024*5.61179*5.60679
12/17/2010 07:00:00*5.61024*5.61164*5.61346*5.61006
12/17/2010 07:05:00*5.61164*5.61101*5.61322*5.60962
12/17/2010 07:10:00*5.61101*5.61064*5.61319*5.6104
12/17/2010 07:15:00*5.61064*5.61269*5.61269*5.61027
12/17/2010 07:20:00*5.61269*5.62175*5.62451*5.61269
12/17/2010 07:25:00*5.62175*5.61882*5.62263*5.61882
12/17/2010 07:30:00*5.61882*5.61979*5.62189*5.61858
12/17/2010 07:35:00*5.61979*5.61969*5.62*5.61819
12/17/2010 07:40:00*5.61969*5.62213*5.62318*5.61819
12/17/2010 07:45:00*5.62213*5.61847*5.62235*5.61728
12/17/2010 07:50:00*5.61847*5.61904*5.62016*5.61739
12/17/2010 07:55:00*5.61904*5.61529*5.61999*5.61483
12/17/2010 08:00:00*5.61529*5.61639*5.61652*5.61429
12/17/2010 08:05:00*5.61639*5.61372*5.61698*5.61289
12/17/2010 08:10:00*5.61372*5.61514*5.61658*5.61294
12/17/2010 08:15:00*5.61514*5.61751*5.62004*5.61429
12/17/2010 08:20:00*5.61751*5.61959*5.62032*5.61636
12/17/2010 08:25:00*5.61959*5.62114*5.62289*5.61829
12/17/2010 08:30:00*5.62114*5.61984*5.62209*5.61905
12/17/2010 08:35:00*5.61984*5.61649*5.61984*5.61536
12/17/2010 08:40:00*5.61649*5.62067*5.62067*5.61569
12/17/2010 08:45:00*5.62067*5.61759*5.62067*5.61759
12/17/2010 08:50:00*5.61759*5.61567*5.61786*5.61546
12/17/2010 08:55:00*5.61567*5.61465*5.61567*5.61285
12/17/2010 09:00:00*5.61465*5.61869*5.61929*5.61465
12/17/2010 09:05:00*5.61869*5.61983*5.62306*5.61776
12/17/2010 09:10:00*5.61983*5.62669*5.62814*5.61923
12/17/2010 09:15:00*5.62669*5.62687*5.6307*5.62619
12/17/2010 09:20:00*5.62687*5.63144*5.63229*5.62649
12/17/2010 09:25:00*5.63144*5.62778*5.6323*5.62778
12/17/2010 09:30:00*5.62778*5.62917*5.63171*5.62718
12/17/2010 09:35:00*5.62917*5.62763*5.62995*5.62726
12/17/2010 09:40:00*5.62763*5.62909*5.62976*5.62729
12/17/2010 09:45:00*5.62909*5.6337*5.63469*5.62873
12/17/2010 09:50:00*5.6337*5.63156*5.63439*5.63072
12/17/2010 09:55:00*5.63156*5.63236*5.63236*5.631
12/17/2010 10:00:00*5.63236*5.63113*5.63236*5.63099
12/17/2010 10:05:00*5.63113*5.63758*5.63849*5.63113
12/17/2010 10:10:00*5.63758*5.63555*5.63858*5.63401
12/17/2010 10:15:00*5.63555*5.63516*5.63725*5.63437
12/17/2010 10:20:00*5.63516*5.63519*5.63819*5.63479
12/17/2010 10:25:00*5.63519*5.63414*5.63586*5.63307
12/17/2010 10:30:00*5.63414*5.64173*5.64361*5.6335
12/17/2010 10:35:00*5.64173*5.6484*5.64919*5.64173
12/17/2010 10:40:00*5.6484*5.65967*5.66129*5.64619
12/17/2010 10:45:00*5.65967*5.66595*5.66869*5.6569
12/17/2010 10:50:00*5.66595*5.66332*5.66972*5.66331
12/17/2010 10:55:00*5.66332*5.66627*5.66972*5.66033
12/17/2010 11:00:00*5.66627*5.66275*5.66679*5.66167
12/17/2010 11:05:00*5.66275*5.66656*5.66767*5.66275
12/17/2010 11:10:00*5.66656*5.6656*5.66656*5.66333
12/17/2010 11:15:00*5.6656*5.66516*5.67013*5.66516
12/17/2010 11:20:00*5.66516*5.66814*5.6707*5.66441
12/17/2010 11:25:00*5.66814*5.66932*5.67073*5.66696
12/17/2010 11:30:00*5.66932*5.66498*5.67019*5.66433
12/17/2010 11:35:00*5.66498*5.66399*5.66513*5.66133
12/17/2010 11:40:00*5.66399*5.66098*5.66507*5.66055
12/17/2010 11:45:00*5.66098*5.65863*5.66313*5.65863
12/17/2010 11:50:00*5.65863*5.66036*5.66169*5.65706
12/17/2010 11:55:00*5.66036*5.66101*5.66139*5.65909
12/17/2010 12:00:00*5.66101*5.66122*5.6629*5.66081
12/17/2010 12:05:00*5.66122*5.65907*5.66238*5.65889
12/17/2010 12:10:00*5.65907*5.66294*5.66359*5.65907
12/17/2010 12:15:00*5.66294*5.65997*5.66316*5.65928
12/17/2010 12:20:00*5.65997*5.65909*5.66064*5.65856
12/17/2010 12:25:00*5.65909*5.6615*5.66172*5.65909
12/17/2010 12:30:00*5.6615*5.65889*5.6615*5.65885
12/17/2010 12:35:00*5.65889*5.65911*5.66018*5.65837
12/17/2010 12:40:00*5.65911*5.66048*5.66214*5.65873
12/17/2010 12:45:00*5.66048*5.66279*5.66407*5.6593
12/17/2010 12:50:00*5.66279*5.66628*5.66628*5.66185
12/17/2010 12:55:00*5.66628*5.66421*5.66702*5.66378
12/17/2010 13:00:00*5.66421*5.66056*5.66615*5.66038
12/17/2010 13:05:00*5.66056*5.66378*5.66378*5.66056
12/17/2010 13:10:00*5.66378*5.66314*5.66486*5.66249
12/17/2010 13:15:00*5.66314*5.66317*5.66446*5.66271
12/17/2010 13:20:00*5.66317*5.66043*5.66317*5.66021
12/17/2010 13:25:00*5.66043*5.65783*5.6608*5.65783
12/17/2010 13:30:00*5.65783*5.65998*5.65998*5.6574
12/17/2010 13:35:00*5.65998*5.66037*5.66274*5.65977
12/17/2010 13:40:00*5.66037*5.65809*5.66091*5.65809
12/17/2010 13:45:00*5.65809*5.65508*5.65809*5.65465
12/17/2010 13:50:00*5.65508*5.65439*5.65529*5.6534
12/17/2010 13:55:00*5.65439*5.654*5.65479*5.6534
12/17/2010 14:00:00*5.654*5.65456*5.65456*5.65285
12/17/2010 14:05:00*5.65456*5.65611*5.65675*5.65456
12/17/2010 14:10:00*5.65611*5.65557*5.65654*5.65504
12/17/2010 14:15:00*5.65557*5.65509*5.65578*5.65469
12/17/2010 14:20:00*5.65509*5.65435*5.65535*5.65392
12/17/2010 14:25:00*5.65435*5.6543*5.65465*5.65306
12/17/2010 14:30:00*5.6543*5.65637*5.65658*5.6543
12/17/2010 14:35:00*5.65637*5.65629*5.65774*5.6554
12/17/2010 14:40:00*5.65629*5.65403*5.65629*5.65368
12/17/2010 14:45:00*5.65403*5.65274*5.65532*5.65274
12/17/2010 14:50:00*5.65274*5.65274*5.65399*5.65188
12/17/2010 14:55:00*5.65274*5.65342*5.65364*5.65149
12/17/2010 15:00:00*5.65342*5.65219*5.65342*5.6516
12/17/2010 15:05:00*5.65219*5.6537*5.65439*5.65141
12/17/2010 15:10:00*5.6537*5.65534*5.65539*5.65369
12/17/2010 15:15:00*5.65534*5.65448*5.65599*5.65448
12/17/2010 15:20:00*5.65448*5.65405*5.65448*5.65319
12/17/2010 15:25:00*5.65405*5.65291*5.65454*5.65269
12/17/2010 15:30:00*5.65291*5.65129*5.65351*5.65121
12/17/2010 15:35:00*5.65129*5.65325*5.65325*5.65129
12/17/2010 15:40:00*5.65325*5.65281*5.6537*5.65239
12/17/2010 15:45:00*5.65281*5.65129*5.65281*5.65129
12/17/2010 15:50:00*5.65129*5.65169*5.65212*5.65129
12/17/2010 15:55:00*5.65169*5.65122*5.65239*5.65109
12/17/2010 16:00:00*5.65122*5.64809*5.65124*5.64723
12/17/2010 16:05:00*5.64809*5.64805*5.64809*5.64805
