12/15/2010 17:05:00*5.63769*5.63663*5.63779*5.63489
12/15/2010 17:10:00*5.63663*5.63624*5.63721*5.63624
12/15/2010 17:15:00*5.63624*5.63539*5.63699*5.63539
12/15/2010 17:20:00*5.63539*5.63512*5.6364*5.63469
12/15/2010 17:25:00*5.63512*5.6349*5.63554*5.63448
12/15/2010 17:30:00*5.6349*5.63512*5.63554*5.63459
12/15/2010 17:35:00*5.63512*5.63576*5.63682*5.63512
12/15/2010 17:40:00*5.63576*5.63542*5.6364*5.6353
12/15/2010 17:45:00*5.63542*5.63435*5.63627*5.63435
12/15/2010 17:50:00*5.63435*5.63579*5.63622*5.63308
12/15/2010 17:55:00*5.63579*5.63566*5.63622*5.63515
12/15/2010 18:00:00*5.63566*5.63494*5.63566*5.63472
12/15/2010 18:05:00*5.63494*5.63429*5.63494*5.63409
12/15/2010 18:10:00*5.63429*5.63507*5.63507*5.63409
12/15/2010 18:15:00*5.63507*5.63656*5.63772*5.63507
12/15/2010 18:20:00*5.63656*5.63644*5.63659*5.63639
12/15/2010 18:25:00*5.63644*5.63678*5.63678*5.63619
12/15/2010 18:30:00*5.63678*5.63678*5.63678*5.63619
12/15/2010 18:35:00*5.63678*5.63619*5.63729*5.63619
12/15/2010 18:40:00*5.63619*5.63609*5.63678*5.63592
12/15/2010 18:45:00*5.63609*5.63536*5.63619*5.63519
12/15/2010 18:50:00*5.63536*5.63379*5.63614*5.63379
12/15/2010 18:55:00*5.63379*5.63315*5.6349*5.63311
12/15/2010 19:00:00*5.63315*5.6332*5.63362*5.63298
12/15/2010 19:05:00*5.6332*5.63316*5.63405*5.63279
12/15/2010 19:10:00*5.63316*5.63436*5.63575*5.63255
12/15/2010 19:15:00*5.63436*5.6349*5.63575*5.63436
12/15/2010 19:20:00*5.6349*5.63618*5.63682*5.6349
12/15/2010 19:25:00*5.63618*5.63725*5.63725*5.63575
12/15/2010 19:30:00*5.63725*5.6349*5.63725*5.63426
12/15/2010 19:35:00*5.6349*5.63298*5.63511*5.63298
12/15/2010 19:40:00*5.63298*5.63319*5.63486*5.63253
12/15/2010 19:45:00*5.63319*5.6321*5.63338*5.63169
12/15/2010 19:50:00*5.6321*5.63299*5.63319*5.6321
12/15/2010 19:55:00*5.63299*5.63129*5.63459*5.63129
12/15/2010 20:00:00*5.63129*5.63188*5.6338*5.63129
12/15/2010 20:05:00*5.63188*5.63069*5.63316*5.62983
12/15/2010 20:10:00*5.63069*5.62969*5.63091*5.62921
12/15/2010 20:15:00*5.62969*5.62874*5.63032*5.62874
12/15/2010 20:20:00*5.62874*5.63154*5.63154*5.62874
12/15/2010 20:25:00*5.63154*5.6321*5.63259*5.63146
12/15/2010 20:30:00*5.6321*5.63189*5.63239*5.6316
12/15/2010 20:35:00*5.63189*5.63167*5.6321*5.63065
12/15/2010 20:40:00*5.63167*5.6315*5.6321*5.63082
12/15/2010 20:45:00*5.6315*5.63061*5.63192*5.63022
12/15/2010 20:50:00*5.63061*5.63167*5.63169*5.63049
12/15/2010 20:55:00*5.63167*5.63049*5.63191*5.63041
12/15/2010 21:00:00*5.63049*5.62931*5.63089*5.62891
12/15/2010 21:05:00*5.62931*5.62831*5.63061*5.62831
12/15/2010 21:10:00*5.62831*5.62976*5.62999*5.62829
12/15/2010 21:15:00*5.62976*5.62869*5.62979*5.62848
12/15/2010 21:20:00*5.62869*5.63061*5.63076*5.62869
12/15/2010 21:25:00*5.63061*5.63169*5.63169*5.63019
12/15/2010 21:30:00*5.63169*5.63189*5.63197*5.63061
12/15/2010 21:35:00*5.63189*5.63259*5.63259*5.63169
12/15/2010 21:40:00*5.63259*5.63274*5.63299*5.6321
12/15/2010 21:45:00*5.63274*5.63259*5.63299*5.63239
12/15/2010 21:50:00*5.63259*5.63444*5.63487*5.63219
12/15/2010 21:55:00*5.63444*5.63572*5.63635*5.63444
12/15/2010 22:00:00*5.63572*5.63639*5.63678*5.63572
12/15/2010 22:05:00*5.63639*5.63444*5.63657*5.63402
12/15/2010 22:10:00*5.63444*5.63466*5.63572*5.63423
12/15/2010 22:15:00*5.63466*5.63423*5.63509*5.63423
12/15/2010 22:20:00*5.63423*5.63572*5.63639*5.63379
12/15/2010 22:25:00*5.63572*5.63742*5.63837*5.63572
12/15/2010 22:30:00*5.63742*5.63767*5.63892*5.63742
12/15/2010 22:35:00*5.63767*5.63895*5.63899*5.63725
12/15/2010 22:40:00*5.63895*5.63874*5.63981*5.63789
12/15/2010 22:45:00*5.63874*5.63874*5.63895*5.6381
12/15/2010 22:50:00*5.63874*5.63874*5.63917*5.63849
12/15/2010 22:55:00*5.63874*5.63831*5.63874*5.63725
12/15/2010 23:00:00*5.63831*5.63917*5.63917*5.63789
12/15/2010 23:05:00*5.63917*5.63703*5.63917*5.63682
12/15/2010 23:10:00*5.63703*5.63874*5.63959*5.63703
12/15/2010 23:15:00*5.63874*5.63879*5.63917*5.63839
12/15/2010 23:20:00*5.63879*5.63789*5.63879*5.63759
12/15/2010 23:25:00*5.63789*5.63895*5.63939*5.63789
12/15/2010 23:30:00*5.63895*5.63799*5.63895*5.63785
12/15/2010 23:35:00*5.63799*5.63849*5.63849*5.63799
12/15/2010 23:40:00*5.63849*5.63912*5.63942*5.63819
12/15/2010 23:45:00*5.63912*5.63851*5.63939*5.63809
12/15/2010 23:50:00*5.63851*5.63851*5.63919*5.63849
12/15/2010 23:55:00*5.63851*5.63851*5.63872*5.63829
12/16/2010 00:00:00*5.63851*5.63839*5.63879*5.63839
12/16/2010 00:05:00*5.63839*5.63893*5.63919*5.63839
12/16/2010 00:10:00*5.63893*5.63919*5.63919*5.63859
12/16/2010 00:15:00*5.63919*5.64*5.64043*5.63889
12/16/2010 00:20:00*5.64*5.63936*5.64089*5.63936
12/16/2010 00:25:00*5.63936*5.63979*5.64043*5.63936
12/16/2010 00:30:00*5.63979*5.64*5.64022*5.63961
12/16/2010 00:35:00*5.64*5.63902*5.64043*5.63893
12/16/2010 00:40:00*5.63902*5.63643*5.63902*5.63637
12/16/2010 00:45:00*5.63643*5.63488*5.63701*5.63488
12/16/2010 00:50:00*5.63488*5.63533*5.63621*5.63446
12/16/2010 00:55:00*5.63533*5.63363*5.63619*5.63338
12/16/2010 01:00:00*5.63363*5.63624*5.63624*5.63363
12/16/2010 01:05:00*5.63624*5.6368*5.63749*5.63576
12/16/2010 01:10:00*5.6368*5.63574*5.63701*5.63574
12/16/2010 01:15:00*5.63574*5.63488*5.63637*5.63446
12/16/2010 01:20:00*5.63488*5.63147*5.63488*5.63105
12/16/2010 01:25:00*5.63147*5.63193*5.63214*5.6302
12/16/2010 01:30:00*5.63193*5.63062*5.63193*5.6302
12/16/2010 01:35:00*5.63062*5.63211*5.63214*5.63041
12/16/2010 01:40:00*5.63211*5.63169*5.63233*5.63084
12/16/2010 01:45:00*5.63169*5.63382*5.63382*5.63169
12/16/2010 01:50:00*5.63382*5.63429*5.63449*5.63211
12/16/2010 01:55:00*5.63429*5.63297*5.63429*5.63233
12/16/2010 02:00:00*5.63297*5.63101*5.63297*5.62995
12/16/2010 02:05:00*5.63101*5.63239*5.63495*5.63101
12/16/2010 02:10:00*5.63239*5.63369*5.63433*5.63239
12/16/2010 02:15:00*5.63369*5.63487*5.63749*5.63369
12/16/2010 02:20:00*5.63487*5.63459*5.63743*5.63329
12/16/2010 02:25:00*5.63459*5.63259*5.63459*5.6303
12/16/2010 02:30:00*5.63259*5.63083*5.63339*5.6302
12/16/2010 02:35:00*5.63083*5.62864*5.63083*5.62587
12/16/2010 02:40:00*5.62864*5.62699*5.62889*5.62594
12/16/2010 02:45:00*5.62699*5.62762*5.62849*5.62659
12/16/2010 02:50:00*5.62762*5.62971*5.63099*5.62739
12/16/2010 02:55:00*5.62971*5.6303*5.63144*5.62949
12/16/2010 03:00:00*5.6303*5.62832*5.6303*5.62671
12/16/2010 03:05:00*5.62832*5.63334*5.63675*5.62832
12/16/2010 03:10:00*5.63334*5.63673*5.63719*5.63334
12/16/2010 03:15:00*5.63673*5.63462*5.63682*5.63343
12/16/2010 03:20:00*5.63462*5.63042*5.63628*5.62989
12/16/2010 03:25:00*5.63042*5.6267*5.63053*5.62585
12/16/2010 03:30:00*5.6267*5.62733*5.62842*5.62607
12/16/2010 03:35:00*5.62733*5.63059*5.63059*5.62733
12/16/2010 03:40:00*5.63059*5.62419*5.63059*5.62376
12/16/2010 03:45:00*5.62419*5.6251*5.62541*5.62247
12/16/2010 03:50:00*5.6251*5.62009*5.62599*5.61937
12/16/2010 03:55:00*5.62009*5.62195*5.62265*5.62004
12/16/2010 04:00:00*5.62195*5.62513*5.62513*5.6194
12/16/2010 04:05:00*5.62513*5.62768*5.62811*5.62089
12/16/2010 04:10:00*5.62768*5.62613*5.62768*5.62365
12/16/2010 04:15:00*5.62613*5.62216*5.6263*5.62153
12/16/2010 04:20:00*5.62216*5.62163*5.62248*5.61839
12/16/2010 04:25:00*5.62163*5.62123*5.62325*5.61972
12/16/2010 04:30:00*5.62123*5.62197*5.62413*5.62123
12/16/2010 04:35:00*5.62197*5.62219*5.62686*5.62028
12/16/2010 04:40:00*5.62219*5.62498*5.62546*5.6159
12/16/2010 04:45:00*5.62498*5.62537*5.62749*5.62369
12/16/2010 04:50:00*5.62537*5.62099*5.62699*5.62097
12/16/2010 04:55:00*5.62099*5.62509*5.62595*5.6197
12/16/2010 05:00:00*5.62509*5.62596*5.62596*5.62369
12/16/2010 05:05:00*5.62596*5.63082*5.63259*5.62494
12/16/2010 05:10:00*5.63082*5.63324*5.63388*5.6302
12/16/2010 05:15:00*5.63324*5.63539*5.63559*5.63321
12/16/2010 05:20:00*5.63539*5.63256*5.63559*5.63256
12/16/2010 05:25:00*5.63256*5.63214*5.63384*5.63171
12/16/2010 05:30:00*5.63214*5.63299*5.63299*5.62969
12/16/2010 05:35:00*5.63299*5.63435*5.6348*5.63256
12/16/2010 05:40:00*5.63435*5.63549*5.63644*5.63352
12/16/2010 05:45:00*5.63549*5.62958*5.63549*5.62916
12/16/2010 05:50:00*5.62958*5.62929*5.63069*5.62683
12/16/2010 05:55:00*5.62929*5.62799*5.62929*5.62363
12/16/2010 06:00:00*5.62799*5.6309*5.63099*5.62731
12/16/2010 06:05:00*5.6309*5.63342*5.63399*5.63049
12/16/2010 06:10:00*5.63342*5.63265*5.63342*5.63172
12/16/2010 06:15:00*5.63265*5.62949*5.63319*5.62829
12/16/2010 06:20:00*5.62949*5.6262*5.62961*5.62535
12/16/2010 06:25:00*5.6262*5.62821*5.62982*5.62613
12/16/2010 06:30:00*5.62821*5.62839*5.62949*5.6269
12/16/2010 06:35:00*5.62839*5.6244*5.62839*5.62387
12/16/2010 06:40:00*5.6244*5.62479*5.62655*5.62422
12/16/2010 06:45:00*5.62479*5.62667*5.62698*5.62479
12/16/2010 06:50:00*5.62667*5.62719*5.62819*5.62634
12/16/2010 06:55:00*5.62719*5.6274*5.62863*5.62549
12/16/2010 07:00:00*5.6274*5.62868*5.62972*5.62589
12/16/2010 07:05:00*5.62868*5.6248*5.62868*5.62441
12/16/2010 07:10:00*5.6248*5.62519*5.62645*5.62366
12/16/2010 07:15:00*5.62519*5.62739*5.62852*5.62512
12/16/2010 07:20:00*5.62739*5.62008*5.62762*5.61881
12/16/2010 07:25:00*5.62008*5.62061*5.62189*5.61743
12/16/2010 07:30:00*5.62061*5.62456*5.62613*5.62061
12/16/2010 07:35:00*5.62456*5.62312*5.62652*5.62312
12/16/2010 07:40:00*5.62312*5.62409*5.62409*5.62057
12/16/2010 07:45:00*5.62409*5.62491*5.62574*5.62339
12/16/2010 07:50:00*5.62491*5.62479*5.6264*5.6246
12/16/2010 07:55:00*5.62479*5.62698*5.62789*5.62459
12/16/2010 08:00:00*5.62698*5.62487*5.62771*5.62487
12/16/2010 08:05:00*5.62487*5.62285*5.62593*5.62259
12/16/2010 08:10:00*5.62285*5.62202*5.62327*5.62076
12/16/2010 08:15:00*5.62202*5.62666*5.62839*5.62181
12/16/2010 08:20:00*5.62666*5.62708*5.62793*5.62591
12/16/2010 08:25:00*5.62708*5.62719*5.62719*5.62411
12/16/2010 08:30:00*5.62719*5.62747*5.62914*5.62602
12/16/2010 08:35:00*5.62747*5.62739*5.63179*5.62657
12/16/2010 08:40:00*5.62739*5.62495*5.62748*5.62357
12/16/2010 08:45:00*5.62495*5.62569*5.62679*5.62452
12/16/2010 08:50:00*5.62569*5.62612*5.62769*5.62488
12/16/2010 08:55:00*5.62612*5.62538*5.6274*5.62294
12/16/2010 09:00:00*5.62538*5.62505*5.62672*5.62386
12/16/2010 09:05:00*5.62505*5.62962*5.6303*5.62332
12/16/2010 09:10:00*5.62962*5.62672*5.63033*5.62661
12/16/2010 09:15:00*5.62672*5.62782*5.62797*5.62563
12/16/2010 09:20:00*5.62782*5.62329*5.62782*5.62111
12/16/2010 09:25:00*5.62329*5.62342*5.62467*5.62153
12/16/2010 09:30:00*5.62342*5.62629*5.62739*5.62279
12/16/2010 09:35:00*5.62629*5.62679*5.627*5.62449
12/16/2010 09:40:00*5.62679*5.62269*5.62679*5.62232
12/16/2010 09:45:00*5.62269*5.62529*5.62589*5.62139
12/16/2010 09:50:00*5.62529*5.62582*5.62646*5.62269
12/16/2010 09:55:00*5.62582*5.62399*5.62582*5.62242
12/16/2010 10:00:00*5.62399*5.63019*5.63019*5.62339
12/16/2010 10:05:00*5.63019*5.63389*5.63531*5.62925
12/16/2010 10:10:00*5.63389*5.63519*5.63822*5.63284
12/16/2010 10:15:00*5.63519*5.6411*5.64609*5.63519
12/16/2010 10:20:00*5.6411*5.64306*5.64609*5.6411
12/16/2010 10:25:00*5.64306*5.64355*5.64355*5.64004
12/16/2010 10:30:00*5.64355*5.64536*5.64679*5.64263
12/16/2010 10:35:00*5.64536*5.64849*5.64939*5.64391
12/16/2010 10:40:00*5.64849*5.64736*5.64948*5.64599
12/16/2010 10:45:00*5.64736*5.64589*5.64779*5.64504
12/16/2010 10:50:00*5.64589*5.64719*5.64845*5.64589
12/16/2010 10:55:00*5.64719*5.64936*5.65054*5.64718
12/16/2010 11:00:00*5.64936*5.64475*5.64999*5.64474
12/16/2010 11:05:00*5.64475*5.64369*5.64517*5.6416
12/16/2010 11:10:00*5.64369*5.64393*5.64449*5.64309
12/16/2010 11:15:00*5.64393*5.63989*5.64393*5.63719
12/16/2010 11:20:00*5.63989*5.64229*5.64269*5.63769
12/16/2010 11:25:00*5.64229*5.64349*5.64399*5.64209
12/16/2010 11:30:00*5.64349*5.64332*5.64359*5.64099
12/16/2010 11:35:00*5.64332*5.64452*5.64829*5.6431
12/16/2010 11:40:00*5.64452*5.64166*5.64452*5.64069
12/16/2010 11:45:00*5.64166*5.63692*5.64204*5.63615
12/16/2010 11:50:00*5.63692*5.64054*5.64207*5.63586
12/16/2010 11:55:00*5.64054*5.6433*5.64543*5.63909
12/16/2010 12:00:00*5.6433*5.6401*5.6433*5.63656
12/16/2010 12:05:00*5.6401*5.63885*5.64129*5.63819
12/16/2010 12:10:00*5.63885*5.64119*5.64213*5.63885
12/16/2010 12:15:00*5.64119*5.64183*5.64309*5.64019
12/16/2010 12:20:00*5.64183*5.64302*5.64388*5.64089
12/16/2010 12:25:00*5.64302*5.63918*5.64362*5.63875
12/16/2010 12:30:00*5.63918*5.63973*5.63973*5.63789
12/16/2010 12:35:00*5.63973*5.63465*5.6402*5.63359
12/16/2010 12:40:00*5.63465*5.63504*5.63593*5.6338
12/16/2010 12:45:00*5.63504*5.63299*5.63629*5.63291
12/16/2010 12:50:00*5.63299*5.63363*5.63363*5.63205
12/16/2010 12:55:00*5.63363*5.63095*5.6338*5.62972
12/16/2010 13:00:00*5.63095*5.62798*5.63249*5.62682
12/16/2010 13:05:00*5.62798*5.63251*5.63251*5.62729
12/16/2010 13:10:00*5.63251*5.63388*5.63426*5.63213
12/16/2010 13:15:00*5.63388*5.63473*5.63533*5.63388
12/16/2010 13:20:00*5.63473*5.63419*5.63529*5.63372
12/16/2010 13:25:00*5.63419*5.63452*5.63495*5.63328
12/16/2010 13:30:00*5.63452*5.63585*5.63585*5.63287
12/16/2010 13:35:00*5.63585*5.6358*5.63661*5.63537
12/16/2010 13:40:00*5.6358*5.63473*5.63695*5.63473
12/16/2010 13:45:00*5.63473*5.63516*5.63516*5.63355
12/16/2010 13:50:00*5.63516*5.6326*5.63559*5.6326
12/16/2010 13:55:00*5.6326*5.63128*5.63281*5.63026
12/16/2010 14:00:00*5.63128*5.63537*5.63559*5.63128
12/16/2010 14:05:00*5.63537*5.63623*5.63657*5.63388
12/16/2010 14:10:00*5.63623*5.63729*5.63793*5.63559
12/16/2010 14:15:00*5.63729*5.63772*5.6396*5.63708
12/16/2010 14:20:00*5.63772*5.63793*5.63921*5.63708
12/16/2010 14:25:00*5.63793*5.63559*5.63793*5.63516
12/16/2010 14:30:00*5.63559*5.63708*5.63708*5.63559
12/16/2010 14:35:00*5.63708*5.63649*5.63793*5.63601
12/16/2010 14:40:00*5.63649*5.6358*5.63649*5.63524
12/16/2010 14:45:00*5.6358*5.63627*5.63679*5.63559
12/16/2010 14:50:00*5.63627*5.63623*5.63708*5.63549
12/16/2010 14:55:00*5.63623*5.63516*5.63665*5.63452
12/16/2010 15:00:00*5.63516*5.63729*5.63751*5.63516
12/16/2010 15:05:00*5.63729*5.63665*5.63729*5.63533
12/16/2010 15:10:00*5.63665*5.6326*5.63665*5.63235
12/16/2010 15:15:00*5.6326*5.63175*5.63303*5.63154
12/16/2010 15:20:00*5.63175*5.63286*5.63307*5.63175
12/16/2010 15:25:00*5.63286*5.63175*5.63371*5.63026
12/16/2010 15:30:00*5.63175*5.62962*5.63175*5.62941
12/16/2010 15:35:00*5.62962*5.6312*5.6312*5.62946
12/16/2010 15:40:00*5.6312*5.62992*5.63141*5.62992
12/16/2010 15:45:00*5.62992*5.63078*5.6312*5.62929
12/16/2010 15:50:00*5.63078*5.6307*5.6312*5.63049
12/16/2010 15:55:00*5.6307*5.629*5.63091*5.629
12/16/2010 16:00:00*5.629*5.62639*5.629*5.6256
12/16/2010 16:05:00*5.62639*5.62813*5.62969*5.62639
12/16/2010 16:10:00*5.62813*5.62809*5.62869*5.62719
12/16/2010 16:15:00*5.62809*5.62449*5.62909*5.62429
12/16/2010 16:20:00*5.62449*5.62569*5.62569*5.62419
12/16/2010 16:25:00*5.62569*5.62759*5.62838*5.62459
12/16/2010 16:30:00*5.62759*5.62699*5.62759*5.62669
12/16/2010 16:35:00*5.62699*5.62539*5.62789*5.62472
12/16/2010 16:40:00*5.62539*5.62419*5.62549*5.62344
12/16/2010 16:45:00*5.62419*5.62569*5.62569*5.62419
12/16/2010 16:50:00*5.62569*5.62589*5.6265*5.62569
12/16/2010 16:55:00*5.62589*5.62438*5.62589*5.62419
12/16/2010 17:00:00*5.62438*5.62379*5.62459*5.62331
