12/14/2010 17:05:00*5.56969*5.57069*5.57189*5.56969
12/14/2010 17:10:00*5.57069*5.57095*5.57251*5.57063
12/14/2010 17:15:00*5.57095*5.57105*5.57179*5.56991
12/14/2010 17:20:00*5.57105*5.57129*5.57146*5.57069
12/14/2010 17:25:00*5.57129*5.57188*5.57292*5.57129
12/14/2010 17:30:00*5.57188*5.57188*5.57292*5.57188
12/14/2010 17:35:00*5.57188*5.57207*5.57255*5.57029
12/14/2010 17:40:00*5.57207*5.57082*5.57248*5.57082
12/14/2010 17:45:00*5.57082*5.5705*5.57092*5.56989
12/14/2010 17:50:00*5.5705*5.57029*5.57071*5.56967
12/14/2010 17:55:00*5.57029*5.5692*5.57086*5.56878
12/14/2010 18:00:00*5.5692*5.56961*5.57024*5.56899
12/14/2010 18:05:00*5.56961*5.57087*5.57087*5.5692
12/14/2010 18:10:00*5.57087*5.57253*5.57299*5.57087
12/14/2010 18:15:00*5.57253*5.57337*5.57378*5.57253
12/14/2010 18:20:00*5.57337*5.57274*5.57359*5.57253
12/14/2010 18:25:00*5.57274*5.57191*5.57274*5.5717
12/14/2010 18:30:00*5.57191*5.57359*5.57359*5.57191
12/14/2010 18:35:00*5.57359*5.57587*5.57587*5.57359
12/14/2010 18:40:00*5.57587*5.57858*5.57984*5.57579
12/14/2010 18:45:00*5.57858*5.57754*5.57921*5.57754
12/14/2010 18:50:00*5.57754*5.57796*5.57942*5.57754
12/14/2010 18:55:00*5.57796*5.57566*5.57883*5.57566
12/14/2010 19:00:00*5.57566*5.57942*5.57942*5.57566
12/14/2010 19:05:00*5.57942*5.57879*5.57963*5.57796
12/14/2010 19:10:00*5.57879*5.58088*5.58193*5.57879
12/14/2010 19:15:00*5.58088*5.58059*5.5813*5.58059
12/14/2010 19:20:00*5.58059*5.58193*5.58366*5.58059
12/14/2010 19:25:00*5.58193*5.58193*5.58234*5.58151
12/14/2010 19:30:00*5.58193*5.58193*5.58193*5.58025
12/14/2010 19:35:00*5.58193*5.579*5.58193*5.579
12/14/2010 19:40:00*5.579*5.58091*5.58091*5.57733
12/14/2010 19:45:00*5.58091*5.58199*5.58239*5.58046
12/14/2010 19:50:00*5.58199*5.579*5.58199*5.57858
12/14/2010 19:55:00*5.579*5.57849*5.579*5.57712
12/14/2010 20:00:00*5.57849*5.58119*5.58119*5.57842
12/14/2010 20:05:00*5.58119*5.58009*5.58239*5.58009
12/14/2010 20:10:00*5.58009*5.58193*5.58209*5.57859
12/14/2010 20:15:00*5.58193*5.58172*5.58289*5.58029
12/14/2010 20:20:00*5.58172*5.58539*5.58579*5.58029
12/14/2010 20:25:00*5.58539*5.58506*5.58674*5.58449
12/14/2010 20:30:00*5.58506*5.58569*5.58653*5.58465
12/14/2010 20:35:00*5.58569*5.58402*5.58569*5.5836
12/14/2010 20:40:00*5.58402*5.58428*5.58486*5.58344
12/14/2010 20:45:00*5.58428*5.58365*5.58449*5.58323
12/14/2010 20:50:00*5.58365*5.58511*5.58511*5.5836
12/14/2010 20:55:00*5.58511*5.58739*5.58739*5.58506
12/14/2010 21:00:00*5.58739*5.58549*5.58779*5.58545
12/14/2010 21:05:00*5.58549*5.58548*5.58699*5.58545
12/14/2010 21:10:00*5.58548*5.58532*5.58674*5.58469
12/14/2010 21:15:00*5.58532*5.5859*5.58611*5.58449
12/14/2010 21:20:00*5.5859*5.5859*5.58611*5.58529
12/14/2010 21:25:00*5.5859*5.58424*5.5859*5.58423
12/14/2010 21:30:00*5.58424*5.5836*5.58424*5.58321
12/14/2010 21:35:00*5.5836*5.58446*5.58446*5.5836
12/14/2010 21:40:00*5.58446*5.5849*5.58593*5.58446
12/14/2010 21:45:00*5.5849*5.58506*5.58506*5.58402
12/14/2010 21:50:00*5.58506*5.58506*5.58527*5.58459
12/14/2010 21:55:00*5.58506*5.58506*5.58527*5.58489
12/14/2010 22:00:00*5.58506*5.58527*5.58527*5.58459
12/14/2010 22:05:00*5.58527*5.58529*5.58611*5.58506
12/14/2010 22:10:00*5.58529*5.58548*5.58653*5.58486
12/14/2010 22:15:00*5.58548*5.58469*5.58569*5.58469
12/14/2010 22:20:00*5.58469*5.58486*5.58486*5.58449
12/14/2010 22:25:00*5.58486*5.58369*5.58486*5.58369
12/14/2010 22:30:00*5.58369*5.58297*5.58369*5.58276
12/14/2010 22:35:00*5.58297*5.58276*5.58297*5.58229
12/14/2010 22:40:00*5.58276*5.58151*5.58297*5.58151
12/14/2010 22:45:00*5.58151*5.57942*5.58151*5.57921
12/14/2010 22:50:00*5.57942*5.58172*5.58193*5.57919
12/14/2010 22:55:00*5.58172*5.58193*5.58193*5.58088
12/14/2010 23:00:00*5.58193*5.58276*5.58339*5.58193
12/14/2010 23:05:00*5.58276*5.58234*5.58299*5.58151
12/14/2010 23:10:00*5.58234*5.58046*5.58255*5.58029
12/14/2010 23:15:00*5.58046*5.58088*5.5813*5.57984
12/14/2010 23:20:00*5.58088*5.58138*5.58239*5.58088
12/14/2010 23:25:00*5.58138*5.5812*5.58214*5.58099
12/14/2010 23:30:00*5.5812*5.58149*5.58239*5.58119
12/14/2010 23:35:00*5.58149*5.58088*5.58176*5.58067
12/14/2010 23:40:00*5.58088*5.58109*5.58139*5.5803
12/14/2010 23:45:00*5.58109*5.58088*5.5813*5.5803
12/14/2010 23:50:00*5.58088*5.57984*5.58151*5.57984
12/14/2010 23:55:00*5.57984*5.57963*5.58005*5.57946
12/15/2010 00:00:00*5.57963*5.58009*5.58029*5.57963
12/15/2010 00:05:00*5.58009*5.58199*5.58199*5.58009
12/15/2010 00:10:00*5.58199*5.58155*5.58199*5.58069
12/15/2010 00:15:00*5.58155*5.58119*5.58172*5.58088
12/15/2010 00:20:00*5.58119*5.58172*5.58193*5.58088
12/15/2010 00:25:00*5.58172*5.58172*5.58172*5.58119
12/15/2010 00:30:00*5.58172*5.58339*5.5836*5.58149
12/15/2010 00:35:00*5.58339*5.58402*5.58409*5.58297
12/15/2010 00:40:00*5.58402*5.5836*5.58489*5.58318
12/15/2010 00:45:00*5.5836*5.5836*5.58489*5.58281
12/15/2010 00:50:00*5.5836*5.58381*5.58449*5.58318
12/15/2010 00:55:00*5.58381*5.58527*5.58548*5.58369
12/15/2010 01:00:00*5.58527*5.58653*5.58653*5.58506
12/15/2010 01:05:00*5.58653*5.59156*5.59156*5.58527
12/15/2010 01:10:00*5.59156*5.59538*5.59879*5.59156
12/15/2010 01:15:00*5.59538*5.59791*5.59959*5.59538
12/15/2010 01:20:00*5.59791*5.59917*5.60259*5.59791
12/15/2010 01:25:00*5.59917*5.60149*5.60422*5.59879
12/15/2010 01:30:00*5.60149*5.6057*5.60679*5.60129
12/15/2010 01:35:00*5.6057*5.60064*5.60591*5.60022
12/15/2010 01:40:00*5.60064*5.59917*5.60169*5.59833
12/15/2010 01:45:00*5.59917*5.59791*5.59959*5.5958
12/15/2010 01:50:00*5.59791*5.59896*5.59896*5.5973
12/15/2010 01:55:00*5.59896*5.60069*5.60149*5.59812
12/15/2010 02:00:00*5.60069*5.60279*5.60339*5.6
12/15/2010 02:05:00*5.60279*5.60619*5.60679*5.60226
12/15/2010 02:10:00*5.60619*5.60238*5.60679*5.60077
12/15/2010 02:15:00*5.60238*5.60027*5.60332*5.59951
12/15/2010 02:20:00*5.60027*5.59688*5.60167*5.59688
12/15/2010 02:25:00*5.59688*5.59829*5.60032*5.59659
12/15/2010 02:30:00*5.59829*5.59504*5.59969*5.59504
12/15/2010 02:35:00*5.59504*5.59721*5.59794*5.59434
12/15/2010 02:40:00*5.59721*5.59589*5.59742*5.59449
12/15/2010 02:45:00*5.59589*5.59574*5.5962*5.59307
12/15/2010 02:50:00*5.59574*5.59615*5.59787*5.59425
12/15/2010 02:55:00*5.59615*5.59961*5.59982*5.59539
12/15/2010 03:00:00*5.59961*5.6026*5.60479*5.59708
12/15/2010 03:05:00*5.6026*5.5902*5.6026*5.58968
12/15/2010 03:10:00*5.5902*5.59279*5.59279*5.5884
12/15/2010 03:15:00*5.59279*5.59277*5.59429*5.59009
12/15/2010 03:20:00*5.59277*5.59559*5.59649*5.59156
12/15/2010 03:25:00*5.59559*5.59431*5.59694*5.59177
12/15/2010 03:30:00*5.59431*5.59209*5.59576*5.5919
12/15/2010 03:35:00*5.59209*5.59129*5.59245*5.58811
12/15/2010 03:40:00*5.59129*5.59012*5.59289*5.58866
12/15/2010 03:45:00*5.59012*5.59429*5.59429*5.59012
12/15/2010 03:50:00*5.59429*5.58885*5.59429*5.58843
12/15/2010 03:55:00*5.58885*5.5862*5.58885*5.58361
12/15/2010 04:00:00*5.5862*5.58687*5.58869*5.58541
12/15/2010 04:05:00*5.58687*5.58749*5.58899*5.58415
12/15/2010 04:10:00*5.58749*5.59079*5.59129*5.58689
12/15/2010 04:15:00*5.59079*5.59073*5.59449*5.59073
12/15/2010 04:20:00*5.59073*5.59419*5.59574*5.59069
12/15/2010 04:25:00*5.59419*5.59616*5.59899*5.59364
12/15/2010 04:30:00*5.59616*5.5943*5.59698*5.5943
12/15/2010 04:35:00*5.5943*5.59233*5.59609*5.59034
12/15/2010 04:40:00*5.59233*5.59507*5.59528*5.59233
12/15/2010 04:45:00*5.59507*5.59401*5.59702*5.59328
12/15/2010 04:50:00*5.59401*5.59738*5.59791*5.59359
12/15/2010 04:55:00*5.59738*5.60032*5.60139*5.59685
12/15/2010 05:00:00*5.60032*5.60129*5.60201*5.59864
12/15/2010 05:05:00*5.60129*5.60333*5.60388*5.59969
12/15/2010 05:10:00*5.60333*5.60576*5.60712*5.59996
12/15/2010 05:15:00*5.60576*5.60332*5.60763*5.60226
12/15/2010 05:20:00*5.60332*5.59952*5.60353*5.5987
12/15/2010 05:25:00*5.59952*5.59655*5.60078*5.59655
12/15/2010 05:30:00*5.59655*5.60247*5.60373*5.59508
12/15/2010 05:35:00*5.60247*5.60191*5.60626*5.60057
12/15/2010 05:40:00*5.60191*5.60289*5.60549*5.60112
12/15/2010 05:45:00*5.60289*5.60309*5.60479*5.60215
12/15/2010 05:50:00*5.60309*5.60503*5.60778*5.60162
12/15/2010 05:55:00*5.60503*5.60629*5.60779*5.60419
12/15/2010 06:00:00*5.60629*5.6004*5.60671*5.59889
12/15/2010 06:05:00*5.6004*5.59816*5.60379*5.59801
12/15/2010 06:10:00*5.59816*5.5979*5.60199*5.59787
12/15/2010 06:15:00*5.5979*5.59478*5.59956*5.59263
12/15/2010 06:20:00*5.59478*5.59379*5.5952*5.59024
12/15/2010 06:25:00*5.59379*5.5938*5.5946*5.59229
12/15/2010 06:30:00*5.5938*5.59219*5.59499*5.59089
12/15/2010 06:35:00*5.59219*5.59519*5.59599*5.59219
12/15/2010 06:40:00*5.59519*5.59337*5.59569*5.59253
12/15/2010 06:45:00*5.59337*5.58994*5.59379*5.58994
12/15/2010 06:50:00*5.58994*5.58749*5.58994*5.58489
12/15/2010 06:55:00*5.58749*5.58699*5.58979*5.58573
12/15/2010 07:00:00*5.58699*5.59093*5.59135*5.58615
12/15/2010 07:05:00*5.59093*5.58796*5.59147*5.58796
12/15/2010 07:10:00*5.58796*5.57899*5.5889*5.57879
12/15/2010 07:15:00*5.57899*5.5804*5.58219*5.57899
12/15/2010 07:20:00*5.5804*5.57916*5.58094*5.57593
12/15/2010 07:25:00*5.57916*5.57785*5.58029*5.57708
12/15/2010 07:30:00*5.57785*5.57784*5.57999*5.57742
12/15/2010 07:35:00*5.57784*5.57325*5.57784*5.572
12/15/2010 07:40:00*5.57325*5.57192*5.57409*5.5699
12/15/2010 07:45:00*5.57192*5.57181*5.57209*5.56921
12/15/2010 07:50:00*5.57181*5.57333*5.57459*5.57169
12/15/2010 07:55:00*5.57333*5.57331*5.57568*5.57273
12/15/2010 08:00:00*5.57331*5.57339*5.57499*5.57234
12/15/2010 08:05:00*5.57339*5.57172*5.57339*5.56933
12/15/2010 08:10:00*5.57172*5.57016*5.57245*5.56976
12/15/2010 08:15:00*5.57016*5.57715*5.57757*5.56943
12/15/2010 08:20:00*5.57715*5.57704*5.57779*5.57519
12/15/2010 08:25:00*5.57704*5.57779*5.57894*5.57639
12/15/2010 08:30:00*5.57779*5.57711*5.57899*5.57629
12/15/2010 08:35:00*5.57711*5.58687*5.58726*5.5768
12/15/2010 08:40:00*5.58687*5.58559*5.58841*5.58514
12/15/2010 08:45:00*5.58559*5.58359*5.58807*5.58359
12/15/2010 08:50:00*5.58359*5.58562*5.58809*5.58352
12/15/2010 08:55:00*5.58562*5.58419*5.58604*5.58389
12/15/2010 09:00:00*5.58419*5.57967*5.58419*5.57929
12/15/2010 09:05:00*5.57967*5.58469*5.58537*5.57889
12/15/2010 09:10:00*5.58469*5.58607*5.58775*5.58469
12/15/2010 09:15:00*5.58607*5.58615*5.59548*5.5844
12/15/2010 09:20:00*5.58615*5.58763*5.59099*5.58558
12/15/2010 09:25:00*5.58763*5.58705*5.58849*5.58311
12/15/2010 09:30:00*5.58705*5.58681*5.5909*5.58615
12/15/2010 09:35:00*5.58681*5.57889*5.58681*5.57679
12/15/2010 09:40:00*5.57889*5.58095*5.58119*5.57534
12/15/2010 09:45:00*5.58095*5.57761*5.58095*5.57709
12/15/2010 09:50:00*5.57761*5.57635*5.57792*5.57519
12/15/2010 09:55:00*5.57635*5.58015*5.58025*5.57559
12/15/2010 10:00:00*5.58015*5.57788*5.58151*5.57663
12/15/2010 10:05:00*5.57788*5.58147*5.58432*5.57749
12/15/2010 10:10:00*5.58147*5.57959*5.58178*5.57767
12/15/2010 10:15:00*5.57959*5.57621*5.5813*5.57621
12/15/2010 10:20:00*5.57621*5.57939*5.57939*5.57391
12/15/2010 10:25:00*5.57939*5.57998*5.58099*5.57889
12/15/2010 10:30:00*5.57998*5.58375*5.58375*5.5794
12/15/2010 10:35:00*5.58375*5.58509*5.58609*5.58124
12/15/2010 10:40:00*5.58509*5.58181*5.58609*5.58039
12/15/2010 10:45:00*5.58181*5.58181*5.58344*5.58035
12/15/2010 10:50:00*5.58181*5.58052*5.58202*5.57947
12/15/2010 10:55:00*5.58052*5.58679*5.58747*5.57927
12/15/2010 11:00:00*5.58679*5.58985*5.59062*5.58619
12/15/2010 11:05:00*5.58985*5.5887*5.59119*5.58579
12/15/2010 11:10:00*5.5887*5.58969*5.58969*5.58655
12/15/2010 11:15:00*5.58969*5.59292*5.59386*5.58889
12/15/2010 11:20:00*5.59292*5.59358*5.59473*5.59135
12/15/2010 11:25:00*5.59358*5.59305*5.59693*5.59305
12/15/2010 11:30:00*5.59305*5.59176*5.59539*5.59176
12/15/2010 11:35:00*5.59176*5.59179*5.59347*5.59116
12/15/2010 11:40:00*5.59179*5.59559*5.59622*5.59137
12/15/2010 11:45:00*5.59559*5.59702*5.59976*5.59428
12/15/2010 11:50:00*5.59702*5.59622*5.59965*5.59539
12/15/2010 11:55:00*5.59622*5.59828*5.59871*5.59538
12/15/2010 12:00:00*5.59828*5.59942*5.59963*5.59702
12/15/2010 12:05:00*5.59942*5.6007*5.6029*5.59837
12/15/2010 12:10:00*5.6007*5.60474*5.60474*5.59985
12/15/2010 12:15:00*5.60474*5.60736*5.60736*5.60263
12/15/2010 12:20:00*5.60736*5.60622*5.60736*5.60314
12/15/2010 12:25:00*5.60622*5.6059*5.60951*5.60547
12/15/2010 12:30:00*5.6059*5.60728*5.60863*5.6047
12/15/2010 12:35:00*5.60728*5.61214*5.61639*5.60707
12/15/2010 12:40:00*5.61214*5.61505*5.6156*5.61125
12/15/2010 12:45:00*5.61505*5.61929*5.6195*5.61357
12/15/2010 12:50:00*5.61929*5.61738*5.62073*5.61738
12/15/2010 12:55:00*5.61738*5.61802*5.61925*5.61611
12/15/2010 13:00:00*5.61802*5.61184*5.61802*5.61163
12/15/2010 13:05:00*5.61184*5.61363*5.61527*5.61104
12/15/2010 13:10:00*5.61363*5.61717*5.6181*5.61363
12/15/2010 13:15:00*5.61717*5.61404*5.61717*5.61362
12/15/2010 13:20:00*5.61404*5.61685*5.61785*5.61404
12/15/2010 13:25:00*5.61685*5.62022*5.62051*5.61662
12/15/2010 13:30:00*5.62022*5.61725*5.62189*5.61619
12/15/2010 13:35:00*5.61725*5.61473*5.61767*5.61368
12/15/2010 13:40:00*5.61473*5.61833*5.62075*5.61473
12/15/2010 13:45:00*5.61833*5.62078*5.6215*5.61833
12/15/2010 13:50:00*5.62078*5.61945*5.62086*5.61945
12/15/2010 13:55:00*5.61945*5.61928*5.62119*5.61754
12/15/2010 14:00:00*5.61928*5.61801*5.61992*5.61737
12/15/2010 14:05:00*5.61801*5.61674*5.6186*5.61674
12/15/2010 14:10:00*5.61674*5.62204*5.62412*5.61674
12/15/2010 14:15:00*5.62204*5.62159*5.62449*5.62138
12/15/2010 14:20:00*5.62159*5.62283*5.62367*5.62134
12/15/2010 14:25:00*5.62283*5.62916*5.63048*5.62283
12/15/2010 14:30:00*5.62916*5.63164*5.63219*5.62827
12/15/2010 14:35:00*5.63164*5.63057*5.63379*5.63019
12/15/2010 14:40:00*5.63057*5.6327*5.63379*5.63057
12/15/2010 14:45:00*5.6327*5.63539*5.63539*5.63228
12/15/2010 14:50:00*5.63539*5.63451*5.63778*5.634
12/15/2010 14:55:00*5.63451*5.63592*5.63694*5.63361
12/15/2010 15:00:00*5.63592*5.63847*5.63912*5.63571
12/15/2010 15:05:00*5.63847*5.63286*5.63872*5.63243
12/15/2010 15:10:00*5.63286*5.63307*5.63392*5.63167
12/15/2010 15:15:00*5.63307*5.63371*5.63499*5.63243
12/15/2010 15:20:00*5.63371*5.63307*5.6352*5.63222
12/15/2010 15:25:00*5.63307*5.6297*5.6335*5.62882
12/15/2010 15:30:00*5.6297*5.63179*5.63313*5.62929
12/15/2010 15:35:00*5.63179*5.6318*5.63316*5.63179
12/15/2010 15:40:00*5.6318*5.62938*5.63202*5.62938
12/15/2010 15:45:00*5.62938*5.62988*5.6303*5.62826
12/15/2010 15:50:00*5.62988*5.63158*5.63307*5.62988
12/15/2010 15:55:00*5.63158*5.63427*5.63491*5.63158
12/15/2010 16:00:00*5.63427*5.63582*5.63582*5.6339
12/15/2010 16:05:00*5.63582*5.63812*5.6394*5.63516
12/15/2010 16:10:00*5.63812*5.63876*5.63876*5.63642
12/15/2010 16:15:00*5.63876*5.63816*5.6388*5.63795
12/15/2010 16:20:00*5.63816*5.63709*5.63859*5.63688
12/15/2010 16:25:00*5.63709*5.63709*5.63709*5.63624
12/15/2010 16:30:00*5.63709*5.63816*5.63837*5.63603
12/15/2010 16:35:00*5.63816*5.6383*5.64009*5.63796
12/15/2010 16:40:00*5.6383*5.63924*5.6399*5.63789
12/15/2010 16:45:00*5.63924*5.63859*5.63937*5.63859
12/15/2010 16:50:00*5.63859*5.63872*5.63894*5.63808
12/15/2010 16:55:00*5.63872*5.63789*5.63872*5.63787
12/15/2010 17:00:00*5.63789*5.63769*5.63915*5.63759
