12/13/2010 17:05:00*5.56499*5.56559*5.56629*5.56499
12/13/2010 17:10:00*5.56559*5.56372*5.56638*5.5636
12/13/2010 17:15:00*5.56372*5.56372*5.56508*5.56347
12/13/2010 17:20:00*5.56372*5.56263*5.56378*5.56254
12/13/2010 17:25:00*5.56263*5.56319*5.56346*5.562
12/13/2010 17:30:00*5.56319*5.56335*5.56376*5.56231
12/13/2010 17:35:00*5.56335*5.56529*5.56569*5.56335
12/13/2010 17:40:00*5.56529*5.56529*5.56529*5.56488
12/13/2010 17:45:00*5.56529*5.56629*5.56692*5.56505
12/13/2010 17:50:00*5.56629*5.56629*5.5665*5.56567
12/13/2010 17:55:00*5.56629*5.56599*5.56629*5.56599
12/13/2010 18:00:00*5.56599*5.56692*5.56754*5.56599
12/13/2010 18:05:00*5.56692*5.56649*5.56733*5.56505
12/13/2010 18:10:00*5.56649*5.56733*5.56733*5.56644
12/13/2010 18:15:00*5.56733*5.5678*5.56832*5.56709
12/13/2010 18:20:00*5.5678*5.56697*5.56822*5.56676
12/13/2010 18:25:00*5.56697*5.56614*5.56718*5.56614
12/13/2010 18:30:00*5.56614*5.56459*5.56614*5.56385
12/13/2010 18:35:00*5.56459*5.56343*5.56468*5.5624
12/13/2010 18:40:00*5.56343*5.56426*5.56426*5.56343
12/13/2010 18:45:00*5.56426*5.56449*5.56551*5.56426
12/13/2010 18:50:00*5.56449*5.56309*5.56449*5.56302
12/13/2010 18:55:00*5.56309*5.56447*5.56447*5.56302
12/13/2010 19:00:00*5.56447*5.56364*5.56469*5.56281
12/13/2010 19:05:00*5.56364*5.56449*5.5647*5.56338
12/13/2010 19:10:00*5.56449*5.56636*5.56699*5.56449
12/13/2010 19:15:00*5.56636*5.56678*5.56697*5.56532
12/13/2010 19:20:00*5.56678*5.56782*5.56844*5.56616
12/13/2010 19:25:00*5.56782*5.56922*5.56922*5.56755
12/13/2010 19:30:00*5.56922*5.56948*5.57049*5.56922
12/13/2010 19:35:00*5.56948*5.56984*5.57047*5.56927
12/13/2010 19:40:00*5.56984*5.57172*5.57192*5.56984
12/13/2010 19:45:00*5.57172*5.57192*5.57234*5.57047
12/13/2010 19:50:00*5.57192*5.57156*5.57276*5.57151
12/13/2010 19:55:00*5.57156*5.57109*5.57156*5.57005
12/13/2010 20:00:00*5.57109*5.57172*5.57192*5.56989
12/13/2010 20:05:00*5.57172*5.56937*5.57172*5.56833
12/13/2010 20:10:00*5.56937*5.56984*5.57062*5.56895
12/13/2010 20:15:00*5.56984*5.56859*5.56984*5.56776
12/13/2010 20:20:00*5.56859*5.56901*5.56943*5.56781
12/13/2010 20:25:00*5.56901*5.56672*5.56922*5.56568
12/13/2010 20:30:00*5.56672*5.56672*5.56714*5.56547
12/13/2010 20:35:00*5.56672*5.56527*5.56672*5.56485
12/13/2010 20:40:00*5.56527*5.56619*5.56693*5.56527
12/13/2010 20:45:00*5.56619*5.56749*5.56759*5.56619
12/13/2010 20:50:00*5.56749*5.56615*5.56759*5.56615
12/13/2010 20:55:00*5.56615*5.56381*5.56615*5.56277
12/13/2010 21:00:00*5.56381*5.56519*5.56519*5.56381
12/13/2010 21:05:00*5.56519*5.56589*5.5661*5.56489
12/13/2010 21:10:00*5.56589*5.5674*5.56759*5.56527
12/13/2010 21:15:00*5.5674*5.56639*5.56759*5.56631
12/13/2010 21:20:00*5.56639*5.56402*5.56639*5.56236
12/13/2010 21:25:00*5.56402*5.56309*5.56423*5.56259
12/13/2010 21:30:00*5.56309*5.56381*5.56424*5.56309
12/13/2010 21:35:00*5.56381*5.5634*5.56449*5.56277
12/13/2010 21:40:00*5.5634*5.5634*5.56402*5.56319
12/13/2010 21:45:00*5.5634*5.56321*5.56444*5.56321
12/13/2010 21:50:00*5.56321*5.56402*5.56407*5.56321
12/13/2010 21:55:00*5.56402*5.56299*5.56402*5.56299
12/13/2010 22:00:00*5.56299*5.56381*5.56381*5.56298
12/13/2010 22:05:00*5.56381*5.56158*5.56381*5.56153
12/13/2010 22:10:00*5.56158*5.56194*5.56283*5.56149
12/13/2010 22:15:00*5.56194*5.56444*5.56464*5.56194
12/13/2010 22:20:00*5.56444*5.56631*5.56651*5.56389
12/13/2010 22:25:00*5.56631*5.56631*5.56631*5.56539
12/13/2010 22:30:00*5.56631*5.56444*5.56636*5.56379
12/13/2010 22:35:00*5.56444*5.56485*5.56549*5.56442
12/13/2010 22:40:00*5.56485*5.56651*5.56651*5.56485
12/13/2010 22:45:00*5.56651*5.56714*5.56799*5.56589
12/13/2010 22:50:00*5.56714*5.56651*5.56759*5.56631
12/13/2010 22:55:00*5.56651*5.56485*5.56714*5.56464
12/13/2010 23:00:00*5.56485*5.56714*5.56714*5.56485
12/13/2010 23:05:00*5.56714*5.56759*5.56776*5.56629
12/13/2010 23:10:00*5.56759*5.5661*5.56776*5.56599
12/13/2010 23:15:00*5.5661*5.56735*5.56736*5.56568
12/13/2010 23:20:00*5.56735*5.56714*5.56755*5.56699
12/13/2010 23:25:00*5.56714*5.56714*5.56818*5.56693
12/13/2010 23:30:00*5.56714*5.56759*5.56799*5.56689
12/13/2010 23:35:00*5.56759*5.56839*5.56839*5.56759
12/13/2010 23:40:00*5.56839*5.56755*5.56839*5.56693
12/13/2010 23:45:00*5.56755*5.56693*5.56861*5.56651
12/13/2010 23:50:00*5.56693*5.56693*5.56759*5.56651
12/13/2010 23:55:00*5.56693*5.5661*5.56693*5.5661
12/14/2010 00:00:00*5.5661*5.5661*5.56651*5.56589
12/14/2010 00:05:00*5.5661*5.56631*5.56631*5.56549
12/14/2010 00:10:00*5.56631*5.56672*5.56672*5.56609
12/14/2010 00:15:00*5.56672*5.56549*5.56672*5.56549
12/14/2010 00:20:00*5.56549*5.56489*5.56631*5.56489
12/14/2010 00:25:00*5.56489*5.56485*5.56529*5.56423
12/14/2010 00:30:00*5.56485*5.56381*5.56489*5.56381
12/14/2010 00:35:00*5.56381*5.5634*5.56423*5.5634
12/14/2010 00:40:00*5.5634*5.56381*5.56402*5.5634
12/14/2010 00:45:00*5.56381*5.56381*5.56402*5.5634
12/14/2010 00:50:00*5.56381*5.56236*5.56381*5.56209
12/14/2010 00:55:00*5.56236*5.56215*5.56257*5.56149
12/14/2010 01:00:00*5.56215*5.56404*5.56429*5.56174
12/14/2010 01:05:00*5.56404*5.56485*5.56509*5.56319
12/14/2010 01:10:00*5.56485*5.5636*5.56519*5.5636
12/14/2010 01:15:00*5.5636*5.56453*5.56509*5.5636
12/14/2010 01:20:00*5.56453*5.56328*5.56453*5.56324
12/14/2010 01:25:00*5.56328*5.56308*5.56332*5.56287
12/14/2010 01:30:00*5.56308*5.56158*5.56308*5.56141
12/14/2010 01:35:00*5.56158*5.55993*5.56266*5.55993
12/14/2010 01:40:00*5.55993*5.55561*5.55993*5.55519
12/14/2010 01:45:00*5.55561*5.55759*5.558*5.55465
12/14/2010 01:50:00*5.55759*5.55593*5.558*5.55593
12/14/2010 01:55:00*5.55593*5.55442*5.55614*5.55427
12/14/2010 02:00:00*5.55442*5.55484*5.55625*5.55427
12/14/2010 02:05:00*5.55484*5.55753*5.55753*5.55484
12/14/2010 02:10:00*5.55753*5.55794*5.55981*5.55714
12/14/2010 02:15:00*5.55794*5.56204*5.56256*5.55794
12/14/2010 02:20:00*5.56204*5.55926*5.56204*5.55917
12/14/2010 02:25:00*5.55926*5.55839*5.55988*5.55777
12/14/2010 02:30:00*5.55839*5.55749*5.55922*5.5556
12/14/2010 02:35:00*5.55749*5.55999*5.5604*5.55711
12/14/2010 02:40:00*5.55999*5.55311*5.56009*5.55311
12/14/2010 02:45:00*5.55311*5.55146*5.55394*5.54999
12/14/2010 02:50:00*5.55146*5.54459*5.55201*5.54233
12/14/2010 02:55:00*5.54459*5.5384*5.54679*5.53645
12/14/2010 03:00:00*5.5384*5.53929*5.54029*5.53739
12/14/2010 03:05:00*5.53929*5.53859*5.54289*5.53859
12/14/2010 03:10:00*5.53859*5.53779*5.53989*5.53579
12/14/2010 03:15:00*5.53779*5.53569*5.53913*5.53416
12/14/2010 03:20:00*5.53569*5.53309*5.53652*5.53096
12/14/2010 03:25:00*5.53309*5.53739*5.53739*5.53289
12/14/2010 03:30:00*5.53739*5.53876*5.53996*5.53679
12/14/2010 03:35:00*5.53876*5.53697*5.54029*5.53697
12/14/2010 03:40:00*5.53697*5.53789*5.53941*5.53569
12/14/2010 03:45:00*5.53789*5.54079*5.54269*5.53789
12/14/2010 03:50:00*5.54079*5.53946*5.54249*5.53946
12/14/2010 03:55:00*5.53946*5.54453*5.54474*5.53946
12/14/2010 04:00:00*5.54453*5.54701*5.54907*5.54412
12/14/2010 04:05:00*5.54701*5.54653*5.54709*5.54519
12/14/2010 04:10:00*5.54653*5.54622*5.54689*5.54539
12/14/2010 04:15:00*5.54622*5.54811*5.54959*5.54622
12/14/2010 04:20:00*5.54811*5.54524*5.54889*5.54359
12/14/2010 04:25:00*5.54524*5.55338*5.55629*5.54524
12/14/2010 04:30:00*5.55338*5.55059*5.55379*5.55059
12/14/2010 04:35:00*5.55059*5.5567*5.55769*5.55059
12/14/2010 04:40:00*5.5567*5.54801*5.55683*5.54742
12/14/2010 04:45:00*5.54801*5.54884*5.55069*5.54729
12/14/2010 04:50:00*5.54884*5.54759*5.54978*5.54409
12/14/2010 04:55:00*5.54759*5.54863*5.54945*5.54719
12/14/2010 05:00:00*5.54863*5.54842*5.55152*5.5477
12/14/2010 05:05:00*5.54842*5.55297*5.55692*5.54712
12/14/2010 05:10:00*5.55297*5.54437*5.55308*5.54356
12/14/2010 05:15:00*5.54437*5.54366*5.54614*5.54325
12/14/2010 05:20:00*5.54366*5.5451*5.54653*5.54359
12/14/2010 05:25:00*5.5451*5.54353*5.54665*5.54319
12/14/2010 05:30:00*5.54353*5.53889*5.54353*5.53807
12/14/2010 05:35:00*5.53889*5.53889*5.53959*5.53519
12/14/2010 05:40:00*5.53889*5.53987*5.53996*5.53596
12/14/2010 05:45:00*5.53987*5.53722*5.54059*5.53663
12/14/2010 05:50:00*5.53722*5.5339*5.53842*5.53349
12/14/2010 05:55:00*5.5339*5.53493*5.53639*5.53389
12/14/2010 06:00:00*5.53493*5.52139*5.53513*5.52139
12/14/2010 06:05:00*5.52139*5.52675*5.52983*5.52139
12/14/2010 06:10:00*5.52675*5.52979*5.52979*5.52579
12/14/2010 06:15:00*5.52979*5.534*5.53499*5.52949
12/14/2010 06:20:00*5.534*5.53189*5.53431*5.53164
12/14/2010 06:25:00*5.53189*5.53403*5.53403*5.53157
12/14/2010 06:30:00*5.53403*5.53209*5.53431*5.53184
12/14/2010 06:35:00*5.53209*5.53345*5.53369*5.53113
12/14/2010 06:40:00*5.53345*5.53262*5.53427*5.53262
12/14/2010 06:45:00*5.53262*5.52879*5.53296*5.52879
12/14/2010 06:50:00*5.52879*5.52999*5.53069*5.52789
12/14/2010 06:55:00*5.52999*5.53429*5.53469*5.52999
12/14/2010 07:00:00*5.53429*5.53629*5.53649*5.53309
12/14/2010 07:05:00*5.53629*5.53809*5.53809*5.53549
12/14/2010 07:10:00*5.53809*5.53755*5.53889*5.53739
12/14/2010 07:15:00*5.53755*5.53505*5.53917*5.53505
12/14/2010 07:20:00*5.53505*5.5357*5.53711*5.53433
12/14/2010 07:25:00*5.5357*5.53159*5.5359*5.53075
12/14/2010 07:30:00*5.53159*5.53054*5.5318*5.52848
12/14/2010 07:35:00*5.53054*5.53351*5.53429*5.53034
12/14/2010 07:40:00*5.53351*5.53454*5.5363*5.53326
12/14/2010 07:45:00*5.53454*5.53273*5.53579*5.53076
12/14/2010 07:50:00*5.53273*5.53409*5.53429*5.53211
12/14/2010 07:55:00*5.53409*5.53264*5.53409*5.53222
12/14/2010 08:00:00*5.53264*5.53155*5.5341*5.5296
12/14/2010 08:05:00*5.53155*5.53505*5.53505*5.53101
12/14/2010 08:10:00*5.53505*5.5416*5.54304*5.53485
12/14/2010 08:15:00*5.5416*5.54699*5.54949*5.5416
12/14/2010 08:20:00*5.54699*5.54737*5.54799*5.54586
12/14/2010 08:25:00*5.54737*5.54589*5.54757*5.544
12/14/2010 08:30:00*5.54589*5.54769*5.54802*5.54565
12/14/2010 08:35:00*5.54769*5.55252*5.55435*5.54769
12/14/2010 08:40:00*5.55252*5.54644*5.55314*5.54434
12/14/2010 08:45:00*5.54644*5.54852*5.55109*5.54602
12/14/2010 08:50:00*5.54852*5.54807*5.55265*5.54712
12/14/2010 08:55:00*5.54807*5.54234*5.54889*5.54091
12/14/2010 09:00:00*5.54234*5.54419*5.54509*5.54039
12/14/2010 09:05:00*5.54419*5.54689*5.54769*5.54269
12/14/2010 09:10:00*5.54689*5.54931*5.55169*5.54649
12/14/2010 09:15:00*5.54931*5.55511*5.55622*5.5489
12/14/2010 09:20:00*5.55511*5.55639*5.55938*5.55473
12/14/2010 09:25:00*5.55639*5.56119*5.56435*5.55639
12/14/2010 09:30:00*5.56119*5.55819*5.56239*5.55819
12/14/2010 09:35:00*5.55819*5.56369*5.56619*5.55819
12/14/2010 09:40:00*5.56369*5.56186*5.56431*5.56078
12/14/2010 09:45:00*5.56186*5.56686*5.56976*5.56174
12/14/2010 09:50:00*5.56686*5.56679*5.57069*5.56519
12/14/2010 09:55:00*5.56679*5.56561*5.56888*5.56466
12/14/2010 10:00:00*5.56561*5.56555*5.56749*5.56459
12/14/2010 10:05:00*5.56555*5.56546*5.56649*5.56152
12/14/2010 10:10:00*5.56546*5.57138*5.57448*5.56411
12/14/2010 10:15:00*5.57138*5.57249*5.57654*5.57089
12/14/2010 10:20:00*5.57249*5.56961*5.57258*5.56872
12/14/2010 10:25:00*5.56961*5.57219*5.5722*5.568
12/14/2010 10:30:00*5.57219*5.57169*5.57398*5.57099
12/14/2010 10:35:00*5.57169*5.56995*5.57464*5.56995
12/14/2010 10:40:00*5.56995*5.56796*5.57088*5.56651
12/14/2010 10:45:00*5.56796*5.56965*5.57092*5.56796
12/14/2010 10:50:00*5.56965*5.57019*5.57073*5.56555
12/14/2010 10:55:00*5.57019*5.57099*5.57269*5.56862
12/14/2010 11:00:00*5.57099*5.56784*5.57179*5.56723
12/14/2010 11:05:00*5.56784*5.56755*5.56858*5.5664
12/14/2010 11:10:00*5.56755*5.57238*5.57258*5.56755
12/14/2010 11:15:00*5.57238*5.5705*5.57259*5.56914
12/14/2010 11:20:00*5.5705*5.57149*5.57217*5.56963
12/14/2010 11:25:00*5.57149*5.57085*5.57322*5.57047
12/14/2010 11:30:00*5.57085*5.5688*5.57228*5.56807
12/14/2010 11:35:00*5.5688*5.5689*5.57199*5.56819
12/14/2010 11:40:00*5.5689*5.56483*5.56921*5.56463
12/14/2010 11:45:00*5.56483*5.56489*5.56588*5.56399
12/14/2010 11:50:00*5.56489*5.5655*5.56589*5.56449
12/14/2010 11:55:00*5.5655*5.56592*5.56654*5.56301
12/14/2010 12:00:00*5.56592*5.56364*5.56633*5.56343
12/14/2010 12:05:00*5.56364*5.56073*5.56514*5.56073
12/14/2010 12:10:00*5.56073*5.55824*5.56145*5.55762
12/14/2010 12:15:00*5.55824*5.55471*5.55824*5.55304
12/14/2010 12:20:00*5.55471*5.55117*5.55533*5.54912
12/14/2010 12:25:00*5.55117*5.55289*5.55399*5.5492
12/14/2010 12:30:00*5.55289*5.55249*5.55483*5.55181
12/14/2010 12:35:00*5.55249*5.55429*5.55429*5.55099
12/14/2010 12:40:00*5.55429*5.55433*5.55539*5.55229
12/14/2010 12:45:00*5.55433*5.55454*5.55539*5.55351
12/14/2010 12:50:00*5.55454*5.55129*5.55454*5.54955
12/14/2010 12:55:00*5.55129*5.55159*5.55249*5.55069
12/14/2010 13:00:00*5.55159*5.55607*5.55607*5.55159
12/14/2010 13:05:00*5.55607*5.55348*5.55607*5.55348
12/14/2010 13:10:00*5.55348*5.55203*5.55369*5.55129
12/14/2010 13:15:00*5.55203*5.55473*5.55493*5.55159
12/14/2010 13:20:00*5.55473*5.55672*5.55699*5.55348
12/14/2010 13:25:00*5.55672*5.55382*5.55672*5.55382
12/14/2010 13:30:00*5.55382*5.55329*5.55419*5.55309
12/14/2010 13:35:00*5.55329*5.55527*5.55547*5.55254
12/14/2010 13:40:00*5.55527*5.55672*5.55838*5.55527
12/14/2010 13:45:00*5.55672*5.55539*5.55672*5.55448
12/14/2010 13:50:00*5.55539*5.55473*5.55659*5.55452
12/14/2010 13:55:00*5.55473*5.55699*5.55759*5.5539
12/14/2010 14:00:00*5.55699*5.55493*5.55699*5.55448
12/14/2010 14:05:00*5.55493*5.55055*5.55493*5.54976
12/14/2010 14:10:00*5.55055*5.55241*5.55386*5.54979
12/14/2010 14:15:00*5.55241*5.55126*5.55279*5.55079
12/14/2010 14:20:00*5.55126*5.55726*5.56331*5.5442
12/14/2010 14:25:00*5.55726*5.55655*5.55809*5.54981
12/14/2010 14:30:00*5.55655*5.56023*5.56461*5.55539
12/14/2010 14:35:00*5.56023*5.55709*5.56272*5.55588
12/14/2010 14:40:00*5.55709*5.55816*5.55878*5.55505
12/14/2010 14:45:00*5.55816*5.56829*5.56904*5.55816
12/14/2010 14:50:00*5.56829*5.56771*5.56958*5.56542
12/14/2010 14:55:00*5.56771*5.56958*5.57092*5.56605
12/14/2010 15:00:00*5.56958*5.56667*5.57237*5.56584
12/14/2010 15:05:00*5.56667*5.56729*5.56833*5.56563
12/14/2010 15:10:00*5.56729*5.56854*5.56896*5.56588
12/14/2010 15:15:00*5.56854*5.57046*5.57149*5.56709
12/14/2010 15:20:00*5.57046*5.57184*5.57204*5.57017
12/14/2010 15:25:00*5.57184*5.57252*5.57449*5.56975
12/14/2010 15:30:00*5.57252*5.57059*5.57455*5.57
12/14/2010 15:35:00*5.57059*5.57059*5.57121*5.56913
12/14/2010 15:40:00*5.57059*5.57119*5.57159*5.56967
12/14/2010 15:45:00*5.57119*5.56825*5.57119*5.56661
12/14/2010 15:50:00*5.56825*5.57038*5.57038*5.56742
12/14/2010 15:55:00*5.57038*5.57038*5.57204*5.56984
12/14/2010 16:00:00*5.57038*5.56949*5.57038*5.5685
12/14/2010 16:05:00*5.56949*5.5677*5.56959*5.5677
12/14/2010 16:10:00*5.5677*5.5667*5.5677*5.56596
12/14/2010 16:15:00*5.5667*5.56749*5.56809*5.5667
12/14/2010 16:20:00*5.56749*5.56729*5.56763*5.56669
12/14/2010 16:25:00*5.56729*5.56709*5.56769*5.56709
12/14/2010 16:30:00*5.56709*5.56729*5.56729*5.56669
12/14/2010 16:35:00*5.56729*5.56869*5.56869*5.56709
12/14/2010 16:40:00*5.56869*5.56937*5.56999*5.56799
12/14/2010 16:45:00*5.56937*5.57016*5.57016*5.56899
12/14/2010 16:50:00*5.57016*5.56879*5.57037*5.5687
12/14/2010 16:55:00*5.56879*5.56889*5.56906*5.5682
12/14/2010 17:00:00*5.56889*5.56969*5.57056*5.56869
