12/12/2010 17:05:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:10:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:15:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:20:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:25:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:30:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:35:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:40:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:45:00*5.63271*5.63271*5.63271*5.63271
12/12/2010 17:50:00*5.63271*5.64532*5.64549*5.63271
12/12/2010 17:55:00*5.64532*5.64532*5.64839*5.64429
12/12/2010 18:00:00*5.64532*5.64329*5.64532*5.64276
12/12/2010 18:05:00*5.64329*5.64509*5.64509*5.64239
12/12/2010 18:10:00*5.64509*5.64559*5.6456*5.64409
12/12/2010 18:15:00*5.64559*5.64369*5.64649*5.64169
12/12/2010 18:20:00*5.64369*5.64219*5.64379*5.64219
12/12/2010 18:25:00*5.64219*5.64393*5.64393*5.64209
12/12/2010 18:30:00*5.64393*5.64359*5.64419*5.64359
12/12/2010 18:35:00*5.64359*5.64319*5.64489*5.64276
12/12/2010 18:40:00*5.64319*5.64339*5.64364*5.64319
12/12/2010 18:45:00*5.64339*5.64379*5.64389*5.64319
12/12/2010 18:50:00*5.64379*5.64565*5.64565*5.64379
12/12/2010 18:55:00*5.64565*5.64501*5.64565*5.64469
12/12/2010 19:00:00*5.64501*5.64662*5.64693*5.64501
12/12/2010 19:05:00*5.64662*5.64539*5.64662*5.64538
12/12/2010 19:10:00*5.64539*5.64616*5.64687*5.64539
12/12/2010 19:15:00*5.64616*5.64637*5.6468*5.64573
12/12/2010 19:20:00*5.64637*5.64445*5.64637*5.64402
12/12/2010 19:25:00*5.64445*5.64658*5.6468*5.64317
12/12/2010 19:30:00*5.64658*5.64573*5.64658*5.64529
12/12/2010 19:35:00*5.64573*5.64445*5.64573*5.64316
12/12/2010 19:40:00*5.64445*5.64573*5.64594*5.64402
12/12/2010 19:45:00*5.64573*5.64542*5.64594*5.64521
12/12/2010 19:50:00*5.64542*5.64511*5.64573*5.6449
12/12/2010 19:55:00*5.64511*5.64789*5.64789*5.6449
12/12/2010 20:00:00*5.64789*5.64957*5.65014*5.64747
12/12/2010 20:05:00*5.64957*5.64859*5.64969*5.64829
12/12/2010 20:10:00*5.64859*5.64846*5.64867*5.64799
12/12/2010 20:15:00*5.64846*5.64689*5.64869*5.64525
12/12/2010 20:20:00*5.64689*5.64846*5.64846*5.64669
12/12/2010 20:25:00*5.64846*5.64949*5.64949*5.64799
12/12/2010 20:30:00*5.64949*5.65039*5.65049*5.64919
12/12/2010 20:35:00*5.65039*5.64995*5.65043*5.64989
12/12/2010 20:40:00*5.64995*5.65179*5.6519*5.64991
12/12/2010 20:45:00*5.65179*5.65139*5.65259*5.65089
12/12/2010 20:50:00*5.65139*5.64974*5.65185*5.64974
12/12/2010 20:55:00*5.64974*5.64953*5.64996*5.64932
12/12/2010 21:00:00*5.64953*5.65017*5.65049*5.64932
12/12/2010 21:05:00*5.65017*5.65017*5.65103*5.64974
12/12/2010 21:10:00*5.65017*5.64932*5.65056*5.64932
12/12/2010 21:15:00*5.64932*5.65049*5.65089*5.64889
12/12/2010 21:20:00*5.65049*5.65039*5.65103*5.64979
12/12/2010 21:25:00*5.65039*5.65017*5.65049*5.64974
12/12/2010 21:30:00*5.65017*5.65009*5.65049*5.64974
12/12/2010 21:35:00*5.65009*5.64999*5.65089*5.64974
12/12/2010 21:40:00*5.64999*5.65149*5.65179*5.64989
12/12/2010 21:45:00*5.65149*5.65109*5.65209*5.65082
12/12/2010 21:50:00*5.65109*5.65149*5.65229*5.65109
12/12/2010 21:55:00*5.65149*5.64999*5.65189*5.64919
12/12/2010 22:00:00*5.64999*5.6491*5.65082*5.64879
12/12/2010 22:05:00*5.6491*5.6476*5.64979*5.64719
12/12/2010 22:10:00*5.6476*5.64829*5.64846*5.64719
12/12/2010 22:15:00*5.64829*5.64619*5.64829*5.64619
12/12/2010 22:20:00*5.64619*5.64846*5.64879*5.64619
12/12/2010 22:25:00*5.64846*5.64799*5.64879*5.64789
12/12/2010 22:30:00*5.64799*5.64689*5.64799*5.64675
12/12/2010 22:35:00*5.64689*5.64601*5.6476*5.64601
12/12/2010 22:40:00*5.64601*5.64803*5.64829*5.64601
12/12/2010 22:45:00*5.64803*5.6476*5.64829*5.64739
12/12/2010 22:50:00*5.6476*5.64718*5.64768*5.64619
12/12/2010 22:55:00*5.64718*5.64449*5.64756*5.64375
12/12/2010 23:00:00*5.64449*5.6476*5.6476*5.64419
12/12/2010 23:05:00*5.6476*5.64799*5.64829*5.6476
12/12/2010 23:10:00*5.64799*5.64632*5.64846*5.64597
12/12/2010 23:15:00*5.64632*5.64529*5.64632*5.64461
12/12/2010 23:20:00*5.64529*5.64618*5.64649*5.64512
12/12/2010 23:25:00*5.64618*5.64653*5.6476*5.64611
12/12/2010 23:30:00*5.64653*5.64632*5.64653*5.64525
12/12/2010 23:35:00*5.64632*5.64639*5.64696*5.64611
12/12/2010 23:40:00*5.64639*5.6476*5.64782*5.64639
12/12/2010 23:45:00*5.6476*5.6506*5.65146*5.6476
12/12/2010 23:50:00*5.6506*5.65149*5.65149*5.65019
12/12/2010 23:55:00*5.65149*5.65129*5.65239*5.65111
12/13/2010 00:00:00*5.65129*5.65199*5.65199*5.65111
12/13/2010 00:05:00*5.65199*5.64986*5.65229*5.64986
12/13/2010 00:10:00*5.64986*5.64989*5.6505*5.649
12/13/2010 00:15:00*5.64989*5.64772*5.65039*5.64699
12/13/2010 00:20:00*5.64772*5.64836*5.64869*5.64759
12/13/2010 00:25:00*5.64836*5.64854*5.64909*5.64815
12/13/2010 00:30:00*5.64854*5.64776*5.64914*5.64772
12/13/2010 00:35:00*5.64776*5.64789*5.64839*5.64769
12/13/2010 00:40:00*5.64789*5.64659*5.64799*5.64612
12/13/2010 00:45:00*5.64659*5.64639*5.64689*5.6463
12/13/2010 00:50:00*5.64639*5.6464*5.6469*5.64618
12/13/2010 00:55:00*5.6464*5.64618*5.6464*5.64589
12/13/2010 01:00:00*5.64618*5.64729*5.64729*5.64579
12/13/2010 01:05:00*5.64729*5.64786*5.64819*5.64709
12/13/2010 01:10:00*5.64786*5.64897*5.64901*5.64729
12/13/2010 01:15:00*5.64897*5.65107*5.65129*5.64897
12/13/2010 01:20:00*5.65107*5.65082*5.65129*5.65039
12/13/2010 01:25:00*5.65082*5.64932*5.65129*5.64889
12/13/2010 01:30:00*5.64932*5.6483*5.64953*5.64825
12/13/2010 01:35:00*5.6483*5.64786*5.6485*5.64687
12/13/2010 01:40:00*5.64786*5.64807*5.64807*5.64743
12/13/2010 01:45:00*5.64807*5.64632*5.64828*5.64618
12/13/2010 01:50:00*5.64632*5.6486*5.6486*5.64525
12/13/2010 01:55:00*5.6486*5.64893*5.65014*5.64849
12/13/2010 02:00:00*5.64893*5.64698*5.64893*5.64698
12/13/2010 02:05:00*5.64698*5.6459*5.64698*5.6442
12/13/2010 02:10:00*5.6459*5.64407*5.64609*5.64353
12/13/2010 02:15:00*5.64407*5.64214*5.64471*5.64182
12/13/2010 02:20:00*5.64214*5.63941*5.6439*5.63898
12/13/2010 02:25:00*5.63941*5.63811*5.63969*5.6376
12/13/2010 02:30:00*5.63811*5.63809*5.6408*5.63679
12/13/2010 02:35:00*5.63809*5.63808*5.63873*5.63719
12/13/2010 02:40:00*5.63808*5.64169*5.64249*5.63808
12/13/2010 02:45:00*5.64169*5.64369*5.64399*5.64104
12/13/2010 02:50:00*5.64369*5.64459*5.64509*5.6425
12/13/2010 02:55:00*5.64459*5.64691*5.64739*5.64399
12/13/2010 03:00:00*5.64691*5.64592*5.64695*5.64442
12/13/2010 03:05:00*5.64592*5.64889*5.64979*5.64562
12/13/2010 03:10:00*5.64889*5.64741*5.64979*5.64649
12/13/2010 03:15:00*5.64741*5.64817*5.64929*5.64699
12/13/2010 03:20:00*5.64817*5.64228*5.64838*5.64139
12/13/2010 03:25:00*5.64228*5.64197*5.64346*5.64015
12/13/2010 03:30:00*5.64197*5.64319*5.64319*5.64154
12/13/2010 03:35:00*5.64319*5.64559*5.64679*5.64292
12/13/2010 03:40:00*5.64559*5.64496*5.64599*5.64325
12/13/2010 03:45:00*5.64496*5.64339*5.64529*5.64129
12/13/2010 03:50:00*5.64339*5.64453*5.64469*5.64154
12/13/2010 03:55:00*5.64453*5.64369*5.64599*5.64356
12/13/2010 04:00:00*5.64369*5.64169*5.64432*5.63954
12/13/2010 04:05:00*5.64169*5.64269*5.64329*5.63929
12/13/2010 04:10:00*5.64269*5.64042*5.64289*5.64014
12/13/2010 04:15:00*5.64042*5.6365*5.64169*5.63579
12/13/2010 04:20:00*5.6365*5.63693*5.63829*5.63529
12/13/2010 04:25:00*5.63693*5.63789*5.63919*5.63619
12/13/2010 04:30:00*5.63789*5.63798*5.63841*5.63709
12/13/2010 04:35:00*5.63798*5.63959*5.63959*5.63714
12/13/2010 04:40:00*5.63959*5.63829*5.63959*5.63586
12/13/2010 04:45:00*5.63829*5.63869*5.63869*5.63659
12/13/2010 04:50:00*5.63869*5.63825*5.63869*5.63689
12/13/2010 04:55:00*5.63825*5.63839*5.64049*5.63782
12/13/2010 05:00:00*5.63839*5.63789*5.63919*5.63789
12/13/2010 05:05:00*5.63789*5.63819*5.6388*5.63709
12/13/2010 05:10:00*5.63819*5.64047*5.64047*5.63819
12/13/2010 05:15:00*5.64047*5.63859*5.64047*5.63799
12/13/2010 05:20:00*5.63859*5.64139*5.64159*5.63859
12/13/2010 05:25:00*5.64139*5.64049*5.64139*5.64028
12/13/2010 05:30:00*5.64049*5.64027*5.6407*5.63921
12/13/2010 05:35:00*5.64027*5.64179*5.64229*5.64009
12/13/2010 05:40:00*5.64179*5.64099*5.64179*5.64039
12/13/2010 05:45:00*5.64099*5.63586*5.64139*5.63449
12/13/2010 05:50:00*5.63586*5.63563*5.63679*5.63501
12/13/2010 05:55:00*5.63563*5.63757*5.63869*5.63563
12/13/2010 06:00:00*5.63757*5.63639*5.63757*5.63509
12/13/2010 06:05:00*5.63639*5.63563*5.63672*5.63524
12/13/2010 06:10:00*5.63563*5.62966*5.63605*5.62966
12/13/2010 06:15:00*5.62966*5.62779*5.62999*5.6261
12/13/2010 06:20:00*5.62779*5.62812*5.62899*5.62749
12/13/2010 06:25:00*5.62812*5.62849*5.62849*5.62719
12/13/2010 06:30:00*5.62849*5.63069*5.63109*5.62835
12/13/2010 06:35:00*5.63069*5.62939*5.63089*5.62833
12/13/2010 06:40:00*5.62939*5.62909*5.63019*5.62769
12/13/2010 06:45:00*5.62909*5.62679*5.62909*5.62639
12/13/2010 06:50:00*5.62679*5.62701*5.62889*5.62669
12/13/2010 06:55:00*5.62701*5.62089*5.62729*5.61959
12/13/2010 07:00:00*5.62089*5.61299*5.62149*5.61277
12/13/2010 07:05:00*5.61299*5.61769*5.61789*5.61279
12/13/2010 07:10:00*5.61769*5.61962*5.61999*5.61749
12/13/2010 07:15:00*5.61962*5.61375*5.61989*5.61358
12/13/2010 07:20:00*5.61375*5.60949*5.61389*5.6087
12/13/2010 07:25:00*5.60949*5.61238*5.61257*5.60937
12/13/2010 07:30:00*5.61238*5.61566*5.61609*5.61238
12/13/2010 07:35:00*5.61566*5.61719*5.61729*5.61491
12/13/2010 07:40:00*5.61719*5.61404*5.61719*5.61289
12/13/2010 07:45:00*5.61404*5.61489*5.6162*5.61399
12/13/2010 07:50:00*5.61489*5.61749*5.61749*5.61459
12/13/2010 07:55:00*5.61749*5.61603*5.61749*5.61569
12/13/2010 08:00:00*5.61603*5.61692*5.61709*5.61479
12/13/2010 08:05:00*5.61692*5.61819*5.61845*5.61635
12/13/2010 08:10:00*5.61819*5.61888*5.6193*5.61719
12/13/2010 08:15:00*5.61888*5.61807*5.62009*5.61807
12/13/2010 08:20:00*5.61807*5.61619*5.61819*5.61459
12/13/2010 08:25:00*5.61619*5.61369*5.61619*5.61329
12/13/2010 08:30:00*5.61369*5.61259*5.61449*5.61174
12/13/2010 08:35:00*5.61259*5.61199*5.61279*5.61139
12/13/2010 08:40:00*5.61199*5.61219*5.61296*5.60989
12/13/2010 08:45:00*5.61219*5.60529*5.61219*5.60529
12/13/2010 08:50:00*5.60529*5.60929*5.60989*5.60469
12/13/2010 08:55:00*5.60929*5.61005*5.61089*5.60889
12/13/2010 09:00:00*5.61005*5.60499*5.61005*5.60241
12/13/2010 09:05:00*5.60499*5.60619*5.60759*5.60179
12/13/2010 09:10:00*5.60619*5.60239*5.60657*5.60221
12/13/2010 09:15:00*5.60239*5.59849*5.60356*5.59763
12/13/2010 09:20:00*5.59849*5.60079*5.60079*5.59849
12/13/2010 09:25:00*5.60079*5.59891*5.60099*5.59869
12/13/2010 09:30:00*5.59891*5.59829*5.59959*5.59623
12/13/2010 09:35:00*5.59829*5.59597*5.59879*5.5944
12/13/2010 09:40:00*5.59597*5.59754*5.59913*5.59597
12/13/2010 09:45:00*5.59754*5.59919*5.59939*5.59669
12/13/2010 09:50:00*5.59919*5.59988*5.60049*5.59829
12/13/2010 09:55:00*5.59988*5.59449*5.59988*5.59444
12/13/2010 10:00:00*5.59449*5.59582*5.59716*5.59412
12/13/2010 10:05:00*5.59582*5.58879*5.5959*5.58719
12/13/2010 10:10:00*5.58879*5.59003*5.59109*5.58809
12/13/2010 10:15:00*5.59003*5.59164*5.59319*5.59003
12/13/2010 10:20:00*5.59164*5.58559*5.59185*5.58524
12/13/2010 10:25:00*5.58559*5.58399*5.58559*5.58102
12/13/2010 10:30:00*5.58399*5.58343*5.58479*5.58259
12/13/2010 10:35:00*5.58343*5.57589*5.58349*5.57297
12/13/2010 10:40:00*5.57589*5.57431*5.57763*5.57406
12/13/2010 10:45:00*5.57431*5.57569*5.57629*5.57369
12/13/2010 10:50:00*5.57569*5.57588*5.5766*5.5731
12/13/2010 10:55:00*5.57588*5.57252*5.57679*5.57135
12/13/2010 11:00:00*5.57252*5.56719*5.5728*5.56599
12/13/2010 11:05:00*5.56719*5.56689*5.56979*5.56689
12/13/2010 11:10:00*5.56689*5.56594*5.56849*5.56519
12/13/2010 11:15:00*5.56594*5.56519*5.56649*5.56319
12/13/2010 11:20:00*5.56519*5.56619*5.56669*5.56399
12/13/2010 11:25:00*5.56619*5.56709*5.56769*5.56539
12/13/2010 11:30:00*5.56709*5.56769*5.57019*5.56659
12/13/2010 11:35:00*5.56769*5.56739*5.56869*5.56429
12/13/2010 11:40:00*5.56739*5.5695*5.57059*5.56739
12/13/2010 11:45:00*5.5695*5.56977*5.57051*5.56906
12/13/2010 11:50:00*5.56977*5.57029*5.57071*5.56973
12/13/2010 11:55:00*5.57029*5.56909*5.57139*5.56909
12/13/2010 12:00:00*5.56909*5.56647*5.56909*5.5642
12/13/2010 12:05:00*5.56647*5.56564*5.56709*5.563
12/13/2010 12:10:00*5.56564*5.56959*5.56959*5.56564
12/13/2010 12:15:00*5.56959*5.56732*5.57005*5.56711
12/13/2010 12:20:00*5.56732*5.56753*5.56753*5.56441
12/13/2010 12:25:00*5.56753*5.56554*5.56778*5.56512
12/13/2010 12:30:00*5.56554*5.56524*5.56576*5.5645
12/13/2010 12:35:00*5.56524*5.56666*5.56693*5.56479
12/13/2010 12:40:00*5.56666*5.56662*5.56823*5.56586
12/13/2010 12:45:00*5.56662*5.56662*5.56809*5.56578
12/13/2010 12:50:00*5.56662*5.56472*5.56662*5.56467
12/13/2010 12:55:00*5.56472*5.56966*5.56966*5.56426
12/13/2010 13:00:00*5.56966*5.56966*5.56966*5.56717
12/13/2010 13:05:00*5.56966*5.56529*5.56966*5.56529
12/13/2010 13:10:00*5.56529*5.5646*5.56529*5.56337
12/13/2010 13:15:00*5.5646*5.55605*5.56669*5.5558
12/13/2010 13:20:00*5.55605*5.55361*5.55688*5.55259
12/13/2010 13:25:00*5.55361*5.55016*5.55361*5.54897
12/13/2010 13:30:00*5.55016*5.55*5.55136*5.54818
12/13/2010 13:35:00*5.55*5.55169*5.55293*5.54975
12/13/2010 13:40:00*5.55169*5.55293*5.55397*5.55129
12/13/2010 13:45:00*5.55293*5.55066*5.55293*5.55045
12/13/2010 13:50:00*5.55066*5.55165*5.55189*5.54921
12/13/2010 13:55:00*5.55165*5.55423*5.55423*5.55165
12/13/2010 14:00:00*5.55423*5.55497*5.55569*5.55423
12/13/2010 14:05:00*5.55497*5.55381*5.55613*5.55381
12/13/2010 14:10:00*5.55381*5.55489*5.55551*5.55195
12/13/2010 14:15:00*5.55489*5.55513*5.55596*5.55468
12/13/2010 14:20:00*5.55513*5.55592*5.55592*5.55472
12/13/2010 14:25:00*5.55592*5.55426*5.55671*5.55302
12/13/2010 14:30:00*5.55426*5.55571*5.55577*5.55344
12/13/2010 14:35:00*5.55571*5.55633*5.55696*5.55567
12/13/2010 14:40:00*5.55633*5.55409*5.55633*5.55389
12/13/2010 14:45:00*5.55409*5.55551*5.55551*5.55409
12/13/2010 14:50:00*5.55551*5.55613*5.55633*5.55517
12/13/2010 14:55:00*5.55613*5.55903*5.55903*5.55559
12/13/2010 15:00:00*5.55903*5.56109*5.56169*5.55859
12/13/2010 15:05:00*5.56109*5.56132*5.56277*5.56069
12/13/2010 15:10:00*5.56132*5.56335*5.56356*5.56049
12/13/2010 15:15:00*5.56335*5.56231*5.56335*5.5621
12/13/2010 15:20:00*5.56231*5.56107*5.56273*5.56107
12/13/2010 15:25:00*5.56107*5.56199*5.5621*5.56049
12/13/2010 15:30:00*5.56199*5.56229*5.56256*5.56152
12/13/2010 15:35:00*5.56229*5.56439*5.56454*5.56219
12/13/2010 15:40:00*5.56439*5.56334*5.56475*5.56292
12/13/2010 15:45:00*5.56334*5.56438*5.56459*5.56292
12/13/2010 15:50:00*5.56438*5.56558*5.56787*5.56438
12/13/2010 15:55:00*5.56558*5.56521*5.56604*5.56454
12/13/2010 16:00:00*5.56521*5.56537*5.56704*5.56475
12/13/2010 16:05:00*5.56537*5.56573*5.56573*5.56449
12/13/2010 16:10:00*5.56573*5.56573*5.56573*5.56469
12/13/2010 16:15:00*5.56573*5.5656*5.56594*5.5649
12/13/2010 16:20:00*5.5656*5.5651*5.56594*5.5649
12/13/2010 16:25:00*5.5651*5.56499*5.56531*5.5649
12/13/2010 16:30:00*5.56499*5.56708*5.56739*5.56489
12/13/2010 16:35:00*5.56708*5.56683*5.56791*5.56683
12/13/2010 16:40:00*5.56683*5.56638*5.5675*5.56638
12/13/2010 16:45:00*5.56638*5.56562*5.56721*5.56529
12/13/2010 16:50:00*5.56562*5.56569*5.56686*5.5652
12/13/2010 16:55:00*5.56569*5.56387*5.56645*5.56325
12/13/2010 17:00:00*5.56387*5.56499*5.56649*5.56369
