12/09/2010 17:05:00*5.62969*5.63068*5.63068*5.62962
12/09/2010 17:10:00*5.63068*5.62851*5.63068*5.62848
12/09/2010 17:15:00*5.62851*5.62879*5.62957*5.6283
12/09/2010 17:20:00*5.62879*5.62898*5.62919*5.62849
12/09/2010 17:25:00*5.62898*5.62792*5.63047*5.62728
12/09/2010 17:30:00*5.62792*5.62873*5.62873*5.62724
12/09/2010 17:35:00*5.62873*5.62819*5.62873*5.6279
12/09/2010 17:40:00*5.62819*5.62937*5.62937*5.62789
12/09/2010 17:45:00*5.62937*5.62937*5.62937*5.62809
12/09/2010 17:50:00*5.62937*5.63043*5.63099*5.62937
12/09/2010 17:55:00*5.63043*5.63029*5.63064*5.63029
12/09/2010 18:00:00*5.63029*5.63009*5.63043*5.63
12/09/2010 18:05:00*5.63009*5.62947*5.63039*5.62909
12/09/2010 18:10:00*5.62947*5.62906*5.62948*5.62885
12/09/2010 18:15:00*5.62906*5.62522*5.62906*5.62502
12/09/2010 18:20:00*5.62522*5.62757*5.62757*5.62502
12/09/2010 18:25:00*5.62757*5.62693*5.62757*5.62608
12/09/2010 18:30:00*5.62693*5.62608*5.62714*5.62589
12/09/2010 18:35:00*5.62608*5.62629*5.62693*5.62587
12/09/2010 18:40:00*5.62629*5.62545*5.62736*5.62523
12/09/2010 18:45:00*5.62545*5.62587*5.62587*5.62499
12/09/2010 18:50:00*5.62587*5.6282*5.62842*5.62579
12/09/2010 18:55:00*5.6282*5.62809*5.62885*5.62778
12/09/2010 19:00:00*5.62809*5.62863*5.62906*5.62809
12/09/2010 19:05:00*5.62863*5.6314*5.63182*5.62863
12/09/2010 19:10:00*5.6314*5.63229*5.63289*5.62947
12/09/2010 19:15:00*5.63229*5.63016*5.63267*5.63016
12/09/2010 19:20:00*5.63016*5.63182*5.63276*5.6299
12/09/2010 19:25:00*5.63182*5.63374*5.63523*5.63182
12/09/2010 19:30:00*5.63374*5.63289*5.63417*5.63224
12/09/2010 19:35:00*5.63289*5.63182*5.63353*5.63118
12/09/2010 19:40:00*5.63182*5.63359*5.63502*5.63182
12/09/2010 19:45:00*5.63359*5.63209*5.63359*5.63189
12/09/2010 19:50:00*5.63209*5.63331*5.63353*5.631
12/09/2010 19:55:00*5.63331*5.63374*5.63374*5.63229
12/09/2010 20:00:00*5.63374*5.6331*5.63399*5.63204
12/09/2010 20:05:00*5.6331*5.63502*5.63659*5.6331
12/09/2010 20:10:00*5.63502*5.63587*5.63672*5.6344
12/09/2010 20:15:00*5.63587*5.63164*5.63587*5.63164
12/09/2010 20:20:00*5.63164*5.63012*5.63331*5.63012
12/09/2010 20:25:00*5.63012*5.63099*5.63161*5.62929
12/09/2010 20:30:00*5.63099*5.63246*5.63378*5.63029
12/09/2010 20:35:00*5.63246*5.63105*5.63296*5.63033
12/09/2010 20:40:00*5.63105*5.63232*5.63232*5.62952
12/09/2010 20:45:00*5.63232*5.63101*5.63232*5.63039
12/09/2010 20:50:00*5.63101*5.62885*5.63101*5.62885
12/09/2010 20:55:00*5.62885*5.62973*5.62973*5.62867
12/09/2010 21:00:00*5.62973*5.6319*5.63246*5.62973
12/09/2010 21:05:00*5.6319*5.62952*5.6319*5.62952
12/09/2010 21:10:00*5.62952*5.62869*5.62973*5.62839
12/09/2010 21:15:00*5.62869*5.62639*5.62888*5.62599
12/09/2010 21:20:00*5.62639*5.62676*5.62719*5.62468
12/09/2010 21:25:00*5.62676*5.62676*5.62739*5.62589
12/09/2010 21:30:00*5.62676*5.62421*5.62676*5.62209
12/09/2010 21:35:00*5.62421*5.62506*5.62549*5.62299
12/09/2010 21:40:00*5.62506*5.62506*5.62559*5.62442
12/09/2010 21:45:00*5.62506*5.62615*5.62679*5.62506
12/09/2010 21:50:00*5.62615*5.62719*5.62761*5.62615
12/09/2010 21:55:00*5.62719*5.62619*5.62842*5.62615
12/09/2010 22:00:00*5.62619*5.62707*5.62782*5.62609
12/09/2010 22:05:00*5.62707*5.62718*5.62739*5.62612
12/09/2010 22:10:00*5.62718*5.62676*5.62803*5.62668
12/09/2010 22:15:00*5.62676*5.62612*5.62739*5.62545
12/09/2010 22:20:00*5.62612*5.62591*5.62701*5.62574
12/09/2010 22:25:00*5.62591*5.62676*5.62676*5.62459
12/09/2010 22:30:00*5.62676*5.62461*5.62697*5.62461
12/09/2010 22:35:00*5.62461*5.62434*5.62529*5.62353
12/09/2010 22:40:00*5.62434*5.6257*5.62629*5.6243
12/09/2010 22:45:00*5.6257*5.6253*5.6257*5.62459
12/09/2010 22:50:00*5.6253*5.62498*5.62551*5.62445
12/09/2010 22:55:00*5.62498*5.6266*5.62721*5.62481
12/09/2010 23:00:00*5.6266*5.62643*5.62764*5.62643
12/09/2010 23:05:00*5.62643*5.62551*5.62686*5.62438
12/09/2010 23:10:00*5.62551*5.62572*5.62596*5.62502
12/09/2010 23:15:00*5.62572*5.62519*5.62572*5.62315
12/09/2010 23:20:00*5.62519*5.62462*5.62519*5.62344
12/09/2010 23:25:00*5.62462*5.62424*5.62462*5.62243
12/09/2010 23:30:00*5.62424*5.62452*5.62452*5.62378
12/09/2010 23:35:00*5.62452*5.62396*5.62452*5.62353
12/09/2010 23:40:00*5.62396*5.62369*5.6241*5.62289
12/09/2010 23:45:00*5.62369*5.62421*5.62421*5.62299
12/09/2010 23:50:00*5.62421*5.62311*5.62506*5.6229
12/09/2010 23:55:00*5.62311*5.62375*5.624*5.6231
12/10/2010 00:00:00*5.62375*5.6231*5.62375*5.6231
12/10/2010 00:05:00*5.6231*5.62324*5.62359*5.62204
12/10/2010 00:10:00*5.62324*5.62271*5.62332*5.62269
12/10/2010 00:15:00*5.62271*5.62339*5.62339*5.62225
12/10/2010 00:20:00*5.62339*5.62509*5.62509*5.6231
12/10/2010 00:25:00*5.62509*5.62566*5.62566*5.62479
12/10/2010 00:30:00*5.62566*5.62417*5.62566*5.62379
12/10/2010 00:35:00*5.62417*5.62399*5.62429*5.62332
12/10/2010 00:40:00*5.62399*5.62489*5.62522*5.62399
12/10/2010 00:45:00*5.62489*5.62399*5.62489*5.62396
12/10/2010 00:50:00*5.62399*5.62545*5.62545*5.62314
12/10/2010 00:55:00*5.62545*5.62529*5.62592*5.62489
12/10/2010 01:00:00*5.62529*5.62465*5.6255*5.62465
12/10/2010 01:05:00*5.62465*5.62295*5.62465*5.62295
12/10/2010 01:10:00*5.62295*5.61956*5.62295*5.61909
12/10/2010 01:15:00*5.61956*5.61899*5.62036*5.61874
12/10/2010 01:20:00*5.61899*5.61761*5.61899*5.61599
12/10/2010 01:25:00*5.61761*5.61824*5.61888*5.6163
12/10/2010 01:30:00*5.61824*5.61783*5.61845*5.61677
12/10/2010 01:35:00*5.61783*5.61799*5.61799*5.61656
12/10/2010 01:40:00*5.61799*5.61782*5.61803*5.61718
12/10/2010 01:45:00*5.61782*5.61799*5.61824*5.61779
12/10/2010 01:50:00*5.61799*5.61872*5.6193*5.61799
12/10/2010 01:55:00*5.61872*5.62016*5.62016*5.61872
12/10/2010 02:00:00*5.62016*5.61985*5.62067*5.61952
12/10/2010 02:05:00*5.61985*5.61583*5.61985*5.61367
12/10/2010 02:10:00*5.61583*5.61486*5.61648*5.61486
12/10/2010 02:15:00*5.61486*5.61806*5.61806*5.61319
12/10/2010 02:20:00*5.61806*5.6149*5.61876*5.61468
12/10/2010 02:25:00*5.6149*5.61538*5.6169*5.61404
12/10/2010 02:30:00*5.61538*5.6146*5.61775*5.61372
12/10/2010 02:35:00*5.6146*5.61227*5.61468*5.61189
12/10/2010 02:40:00*5.61227*5.61176*5.614*5.61176
12/10/2010 02:45:00*5.61176*5.61519*5.61519*5.61147
12/10/2010 02:50:00*5.61519*5.61649*5.61789*5.61363
12/10/2010 02:55:00*5.61649*5.6182*5.61959*5.61619
12/10/2010 03:00:00*5.6182*5.61727*5.61926*5.61727
12/10/2010 03:05:00*5.61727*5.62259*5.62259*5.61617
12/10/2010 03:10:00*5.62259*5.62861*5.62992*5.62259
12/10/2010 03:15:00*5.62861*5.62666*5.62861*5.62444
12/10/2010 03:20:00*5.62666*5.62642*5.62698*5.62345
12/10/2010 03:25:00*5.62642*5.62557*5.62709*5.62388
12/10/2010 03:30:00*5.62557*5.62911*5.63069*5.62557
12/10/2010 03:35:00*5.62911*5.63245*5.6333*5.62829
12/10/2010 03:40:00*5.63245*5.6316*5.63296*5.62925
12/10/2010 03:45:00*5.6316*5.63245*5.63379*5.63096
12/10/2010 03:50:00*5.63245*5.63389*5.63505*5.6316
12/10/2010 03:55:00*5.63389*5.63096*5.63459*5.63096
12/10/2010 04:00:00*5.63096*5.6274*5.63288*5.62714
12/10/2010 04:05:00*5.6274*5.62884*5.63037*5.62719
12/10/2010 04:10:00*5.62884*5.63011*5.63039*5.62744
12/10/2010 04:15:00*5.63011*5.62964*5.63189*5.62919
12/10/2010 04:20:00*5.62964*5.63075*5.63096*5.62905
12/10/2010 04:25:00*5.63075*5.63419*5.63439*5.63049
12/10/2010 04:30:00*5.63419*5.6352*5.63649*5.63349
12/10/2010 04:35:00*5.6352*5.63473*5.63613*5.63359
12/10/2010 04:40:00*5.63473*5.63479*5.63559*5.63221
12/10/2010 04:45:00*5.63479*5.62889*5.63499*5.62889
12/10/2010 04:50:00*5.62889*5.62659*5.62941*5.62511
12/10/2010 04:55:00*5.62659*5.6267*5.62759*5.62609
12/10/2010 05:00:00*5.6267*5.62313*5.62769*5.62292
12/10/2010 05:05:00*5.62313*5.62429*5.62747*5.62149
12/10/2010 05:10:00*5.62429*5.62999*5.63209*5.62313
12/10/2010 05:15:00*5.62999*5.6239*5.63059*5.62259
12/10/2010 05:20:00*5.6239*5.62459*5.62549*5.62319
12/10/2010 05:25:00*5.62459*5.62549*5.62568*5.62047
12/10/2010 05:30:00*5.62549*5.62221*5.62659*5.62174
12/10/2010 05:35:00*5.62221*5.62149*5.62439*5.62039
12/10/2010 05:40:00*5.62149*5.61758*5.62239*5.61631
12/10/2010 05:45:00*5.61758*5.61979*5.62059*5.61719
12/10/2010 05:50:00*5.61979*5.62249*5.62419*5.61979
12/10/2010 05:55:00*5.62249*5.62373*5.62602*5.62039
12/10/2010 06:00:00*5.62373*5.62672*5.62709*5.62239
12/10/2010 06:05:00*5.62672*5.62412*5.62851*5.62412
12/10/2010 06:10:00*5.62412*5.62646*5.62723*5.62396
12/10/2010 06:15:00*5.62646*5.62969*5.62969*5.62592
12/10/2010 06:20:00*5.62969*5.62723*5.62969*5.62678
12/10/2010 06:25:00*5.62723*5.62687*5.62868*5.62447
12/10/2010 06:30:00*5.62687*5.62785*5.62836*5.62623
12/10/2010 06:35:00*5.62785*5.62591*5.62835*5.62591
12/10/2010 06:40:00*5.62591*5.62732*5.62749*5.62504
12/10/2010 06:45:00*5.62732*5.62831*5.62831*5.6267
12/10/2010 06:50:00*5.62831*5.62833*5.62989*5.62709
12/10/2010 06:55:00*5.62833*5.62657*5.63019*5.62657
12/10/2010 07:00:00*5.62657*5.62819*5.62989*5.62657
12/10/2010 07:05:00*5.62819*5.62689*5.63033*5.62689
12/10/2010 07:10:00*5.62689*5.62566*5.62732*5.62533
12/10/2010 07:15:00*5.62566*5.62439*5.62706*5.62439
12/10/2010 07:20:00*5.62439*5.62375*5.62479*5.62119
12/10/2010 07:25:00*5.62375*5.62389*5.62488*5.62146
12/10/2010 07:30:00*5.62389*5.62222*5.62449*5.62222
12/10/2010 07:35:00*5.62222*5.62579*5.62579*5.62163
12/10/2010 07:40:00*5.62579*5.62489*5.62689*5.62469
12/10/2010 07:45:00*5.62489*5.6258*5.62609*5.62479
12/10/2010 07:50:00*5.6258*5.62759*5.62819*5.62549
12/10/2010 07:55:00*5.62759*5.62329*5.62759*5.62289
12/10/2010 08:00:00*5.62329*5.62539*5.62579*5.62329
12/10/2010 08:05:00*5.62539*5.6241*5.62605*5.62367
12/10/2010 08:10:00*5.6241*5.62651*5.62709*5.6241
12/10/2010 08:15:00*5.62651*5.62834*5.62834*5.62651
12/10/2010 08:20:00*5.62834*5.62587*5.62834*5.6246
12/10/2010 08:25:00*5.62587*5.62919*5.62949*5.62587
12/10/2010 08:30:00*5.62919*5.62984*5.63089*5.62919
12/10/2010 08:35:00*5.62984*5.63435*5.63439*5.62984
12/10/2010 08:40:00*5.63435*5.63439*5.63569*5.63283
12/10/2010 08:45:00*5.63439*5.63431*5.63669*5.63381
12/10/2010 08:50:00*5.63431*5.6388*5.63931*5.6336
12/10/2010 08:55:00*5.6388*5.64019*5.64189*5.63839
12/10/2010 09:00:00*5.64019*5.63874*5.64088*5.63777
12/10/2010 09:05:00*5.63874*5.63727*5.63959*5.63642
12/10/2010 09:10:00*5.63727*5.64329*5.64349*5.63671
12/10/2010 09:15:00*5.64329*5.64154*5.64519*5.64149
12/10/2010 09:20:00*5.64154*5.64208*5.64336*5.63991
12/10/2010 09:25:00*5.64208*5.64089*5.64251*5.63973
12/10/2010 09:30:00*5.64089*5.63825*5.64089*5.63729
12/10/2010 09:35:00*5.63825*5.63762*5.63895*5.63602
12/10/2010 09:40:00*5.63762*5.64139*5.64157*5.63762
12/10/2010 09:45:00*5.64139*5.64081*5.64249*5.63904
12/10/2010 09:50:00*5.64081*5.64092*5.64204*5.63999
12/10/2010 09:55:00*5.64092*5.64103*5.64201*5.64011
12/10/2010 10:00:00*5.64103*5.6437*5.64509*5.63964
12/10/2010 10:05:00*5.6437*5.64569*5.64605*5.64269
12/10/2010 10:10:00*5.64569*5.64516*5.64719*5.64409
12/10/2010 10:15:00*5.64516*5.65266*5.65505*5.64457
12/10/2010 10:20:00*5.65266*5.64937*5.65416*5.6491
12/10/2010 10:25:00*5.64937*5.65225*5.65252*5.64915
12/10/2010 10:30:00*5.65225*5.64935*5.6524*5.64897
12/10/2010 10:35:00*5.64935*5.64726*5.6494*5.64619
12/10/2010 10:40:00*5.64726*5.65039*5.65089*5.64711
12/10/2010 10:45:00*5.65039*5.64749*5.65143*5.64612
12/10/2010 10:50:00*5.64749*5.64216*5.6476*5.64131
12/10/2010 10:55:00*5.64216*5.63915*5.64216*5.6374
12/10/2010 11:00:00*5.63915*5.6358*5.63991*5.6358
12/10/2010 11:05:00*5.6358*5.63595*5.63799*5.63409
12/10/2010 11:10:00*5.63595*5.63549*5.63595*5.63204
12/10/2010 11:15:00*5.63549*5.63701*5.63712*5.63519
12/10/2010 11:20:00*5.63701*5.63635*5.63759*5.63509
12/10/2010 11:25:00*5.63635*5.63529*5.63719*5.63529
12/10/2010 11:30:00*5.63529*5.63453*5.63549*5.63314
12/10/2010 11:35:00*5.63453*5.63478*5.63644*5.63329
12/10/2010 11:40:00*5.63478*5.63683*5.63769*5.63478
12/10/2010 11:45:00*5.63683*5.63662*5.6389*5.63662
12/10/2010 11:50:00*5.63662*5.63598*5.63833*5.63507
12/10/2010 11:55:00*5.63598*5.63466*5.63759*5.6341
12/10/2010 12:00:00*5.63466*5.62862*5.63588*5.6275
12/10/2010 12:05:00*5.62862*5.63002*5.63116*5.62764
12/10/2010 12:10:00*5.63002*5.63088*5.63237*5.62977
12/10/2010 12:15:00*5.63088*5.63041*5.63317*5.63019
12/10/2010 12:20:00*5.63041*5.63012*5.63212*5.62909
12/10/2010 12:25:00*5.63012*5.63209*5.63273*5.62926
12/10/2010 12:30:00*5.63209*5.63304*5.63304*5.63096
12/10/2010 12:35:00*5.63304*5.63486*5.63533*5.63185
12/10/2010 12:40:00*5.63486*5.63309*5.63486*5.63291
12/10/2010 12:45:00*5.63309*5.63074*5.63309*5.62947
12/10/2010 12:50:00*5.63074*5.63223*5.63372*5.63032
12/10/2010 12:55:00*5.63223*5.63311*5.63396*5.63204
12/10/2010 13:00:00*5.63311*5.6333*5.63422*5.63268
12/10/2010 13:05:00*5.6333*5.63276*5.63394*5.63189
12/10/2010 13:10:00*5.63276*5.63277*5.63467*5.63276
12/10/2010 13:15:00*5.63277*5.63254*5.63357*5.63251
12/10/2010 13:20:00*5.63254*5.63148*5.63254*5.6302
12/10/2010 13:25:00*5.63148*5.63235*5.63405*5.63088
12/10/2010 13:30:00*5.63235*5.63299*5.6332*5.63171
12/10/2010 13:35:00*5.63299*5.63299*5.63405*5.63281
12/10/2010 13:40:00*5.63299*5.63239*5.63384*5.63192
12/10/2010 13:45:00*5.63239*5.63162*5.63307*5.63136
12/10/2010 13:50:00*5.63162*5.63142*5.63204*5.63119
12/10/2010 13:55:00*5.63142*5.63317*5.6341*5.63142
12/10/2010 14:00:00*5.63317*5.63211*5.63398*5.63207
12/10/2010 14:05:00*5.63211*5.63015*5.63211*5.62909
12/10/2010 14:10:00*5.63015*5.6293*5.63015*5.62929
12/10/2010 14:15:00*5.6293*5.6293*5.6293*5.62803
12/10/2010 14:20:00*5.6293*5.62948*5.62994*5.62909
12/10/2010 14:25:00*5.62948*5.62998*5.63062*5.62934
12/10/2010 14:30:00*5.62998*5.63141*5.63141*5.62927
12/10/2010 14:35:00*5.63141*5.63052*5.63141*5.62967
12/10/2010 14:40:00*5.63052*5.6312*5.63141*5.6303
12/10/2010 14:45:00*5.6312*5.6329*5.63311*5.63077
12/10/2010 14:50:00*5.6329*5.63248*5.63375*5.63226
12/10/2010 14:55:00*5.63248*5.63099*5.63248*5.63099
12/10/2010 15:00:00*5.63099*5.63199*5.63201*5.63099
12/10/2010 15:05:00*5.63199*5.63209*5.63299*5.63113
12/10/2010 15:10:00*5.63209*5.63339*5.63359*5.63189
12/10/2010 15:15:00*5.63339*5.63319*5.63379*5.63299
12/10/2010 15:20:00*5.63319*5.63439*5.63509*5.63299
12/10/2010 15:25:00*5.63439*5.63399*5.63469*5.63399
12/10/2010 15:30:00*5.63399*5.63452*5.63469*5.63359
12/10/2010 15:35:00*5.63452*5.63259*5.63509*5.63249
12/10/2010 15:40:00*5.63259*5.63379*5.63379*5.63189
12/10/2010 15:45:00*5.63379*5.633*5.63409*5.63259
12/10/2010 15:50:00*5.633*5.63159*5.63375*5.63159
12/10/2010 15:55:00*5.63159*5.63255*5.63269*5.63079
12/10/2010 16:00:00*5.63255*5.63289*5.63379*5.63249
12/10/2010 16:05:00*5.63289*5.63271*5.63289*5.63271
