12/08/2010 17:05:00*5.62077*5.62103*5.62247*5.62035
12/08/2010 17:10:00*5.62103*5.62131*5.62209*5.62103
12/08/2010 17:15:00*5.62131*5.62025*5.62131*5.61898
12/08/2010 17:20:00*5.62025*5.62039*5.62088*5.61982
12/08/2010 17:25:00*5.62039*5.62029*5.62109*5.62025
12/08/2010 17:30:00*5.62029*5.62146*5.62194*5.62029
12/08/2010 17:35:00*5.62146*5.62117*5.62209*5.62117
12/08/2010 17:40:00*5.62117*5.61969*5.62138*5.61949
12/08/2010 17:45:00*5.61969*5.62134*5.62134*5.61969
12/08/2010 17:50:00*5.62134*5.62079*5.62155*5.62079
12/08/2010 17:55:00*5.62079*5.62049*5.62079*5.61963
12/08/2010 18:00:00*5.62049*5.62059*5.6209*5.61963
12/08/2010 18:05:00*5.62059*5.62069*5.62132*5.62005
12/08/2010 18:10:00*5.62069*5.6213*5.6213*5.62069
12/08/2010 18:15:00*5.6213*5.62219*5.62259*5.6213
12/08/2010 18:20:00*5.62219*5.62419*5.62419*5.62172
12/08/2010 18:25:00*5.62419*5.62719*5.62719*5.62419
12/08/2010 18:30:00*5.62719*5.62729*5.62739*5.62659
12/08/2010 18:35:00*5.62729*5.62688*5.62729*5.62589
12/08/2010 18:40:00*5.62688*5.62646*5.6271*5.62603
12/08/2010 18:45:00*5.62646*5.62625*5.62699*5.62625
12/08/2010 18:50:00*5.62625*5.62689*5.62752*5.62561
12/08/2010 18:55:00*5.62689*5.62688*5.62701*5.62349
12/08/2010 19:00:00*5.62688*5.62688*5.6271*5.62603
12/08/2010 19:05:00*5.62688*5.62799*5.62922*5.62688
12/08/2010 19:10:00*5.62799*5.6285*5.6288*5.6271
12/08/2010 19:15:00*5.6285*5.62539*5.62901*5.62519
12/08/2010 19:20:00*5.62539*5.62449*5.6259*5.62409
12/08/2010 19:25:00*5.62449*5.62186*5.62449*5.62111
12/08/2010 19:30:00*5.62186*5.62009*5.62249*5.61992
12/08/2010 19:35:00*5.62009*5.61929*5.62073*5.61641
12/08/2010 19:40:00*5.61929*5.6201*5.62094*5.6181
12/08/2010 19:45:00*5.6201*5.61798*5.62022*5.6163
12/08/2010 19:50:00*5.61798*5.61699*5.61861*5.61614
12/08/2010 19:55:00*5.61699*5.61959*5.62059*5.61699
12/08/2010 20:00:00*5.61959*5.62149*5.62179*5.61882
12/08/2010 20:05:00*5.62149*5.61302*5.62179*5.61302
12/08/2010 20:10:00*5.61302*5.60855*5.61302*5.60425
12/08/2010 20:15:00*5.60855*5.60437*5.60919*5.60298
12/08/2010 20:20:00*5.60437*5.60439*5.60459*5.60009
12/08/2010 20:25:00*5.60439*5.60679*5.60789*5.60369
12/08/2010 20:30:00*5.60679*5.60869*5.6091*5.60659
12/08/2010 20:35:00*5.60869*5.60826*5.60869*5.60619
12/08/2010 20:40:00*5.60826*5.60619*5.6091*5.60615
12/08/2010 20:45:00*5.60619*5.60278*5.60619*5.60269
12/08/2010 20:50:00*5.60278*5.60389*5.60519*5.60278
12/08/2010 20:55:00*5.60389*5.60362*5.60519*5.60335
12/08/2010 21:00:00*5.60362*5.60109*5.60362*5.60109
12/08/2010 21:05:00*5.60109*5.59969*5.60121*5.59827
12/08/2010 21:10:00*5.59969*5.60009*5.60139*5.59879
12/08/2010 21:15:00*5.60009*5.59939*5.6006*5.59939
12/08/2010 21:20:00*5.59939*5.5981*5.59959*5.59786
12/08/2010 21:25:00*5.5981*5.5966*5.5981*5.59598
12/08/2010 21:30:00*5.5966*5.5966*5.5966*5.5966
12/08/2010 21:35:00*5.5966*5.5966*5.5966*5.5966
12/08/2010 21:40:00*5.5966*5.59919*5.59919*5.5966
12/08/2010 21:45:00*5.59919*5.59765*5.60019*5.59744
12/08/2010 21:50:00*5.59765*5.59899*5.59929*5.59729
12/08/2010 21:55:00*5.59899*5.6024*5.6024*5.59899
12/08/2010 22:00:00*5.6024*5.60242*5.60389*5.60219
12/08/2010 22:05:00*5.60242*5.60139*5.60249*5.60119
12/08/2010 22:10:00*5.60139*5.60149*5.60202*5.60039
12/08/2010 22:15:00*5.60149*5.60102*5.60299*5.60049
12/08/2010 22:20:00*5.60102*5.59879*5.60102*5.5966
12/08/2010 22:25:00*5.59879*5.59789*5.59919*5.59754
12/08/2010 22:30:00*5.59789*5.59839*5.59839*5.59769
12/08/2010 22:35:00*5.59839*5.59849*5.59979*5.59839
12/08/2010 22:40:00*5.59849*5.6006*5.60179*5.59849
12/08/2010 22:45:00*5.6006*5.60349*5.60349*5.6006
12/08/2010 22:50:00*5.60349*5.60312*5.60359*5.60228
12/08/2010 22:55:00*5.60312*5.6016*5.60418*5.60151
12/08/2010 23:00:00*5.6016*5.60046*5.60286*5.60039
12/08/2010 23:05:00*5.60046*5.60112*5.60149*5.60033
12/08/2010 23:10:00*5.60112*5.60269*5.60349*5.60099
12/08/2010 23:15:00*5.60269*5.60209*5.60389*5.60209
12/08/2010 23:20:00*5.60209*5.60316*5.60328*5.60209
12/08/2010 23:25:00*5.60316*5.60118*5.60328*5.60038
12/08/2010 23:30:00*5.60118*5.60256*5.60256*5.60096
12/08/2010 23:35:00*5.60256*5.60075*5.60286*5.60054
12/08/2010 23:40:00*5.60075*5.60169*5.60202*5.60059
12/08/2010 23:45:00*5.60169*5.60259*5.60259*5.60129
12/08/2010 23:50:00*5.60259*5.60279*5.60319*5.60199
12/08/2010 23:55:00*5.60279*5.59783*5.60279*5.59778
12/09/2010 00:00:00*5.59783*5.59866*5.59887*5.59731
12/09/2010 00:05:00*5.59866*5.59851*5.59866*5.59824
12/09/2010 00:10:00*5.59851*5.59833*5.59887*5.5982
12/09/2010 00:15:00*5.59833*5.60118*5.60181*5.59833
12/09/2010 00:20:00*5.60118*5.60148*5.6019*5.60107
12/09/2010 00:25:00*5.60148*5.60118*5.60191*5.60118
12/09/2010 00:30:00*5.60118*5.60201*5.60245*5.60118
12/09/2010 00:35:00*5.60201*5.60245*5.60245*5.60201
12/09/2010 00:40:00*5.60245*5.60097*5.60245*5.59988
12/09/2010 00:45:00*5.60097*5.59971*5.60139*5.59946
12/09/2010 00:50:00*5.59971*5.59971*5.60107*5.5995
12/09/2010 00:55:00*5.59971*5.60118*5.60118*5.59971
12/09/2010 01:00:00*5.60118*5.60202*5.60308*5.60118
12/09/2010 01:05:00*5.60202*5.60181*5.60266*5.60118
12/09/2010 01:10:00*5.60181*5.6008*5.60224*5.60055
12/09/2010 01:15:00*5.6008*5.60179*5.60179*5.60038
12/09/2010 01:20:00*5.60179*5.60349*5.60366*5.60099
12/09/2010 01:25:00*5.60349*5.60769*5.60782*5.60318
12/09/2010 01:30:00*5.60769*5.60819*5.60819*5.60646
12/09/2010 01:35:00*5.60819*5.60689*5.60832*5.60604
12/09/2010 01:40:00*5.60689*5.60836*5.60836*5.60689
12/09/2010 01:45:00*5.60836*5.60857*5.60857*5.60761
12/09/2010 01:50:00*5.60857*5.60478*5.60857*5.60459
12/09/2010 01:55:00*5.60478*5.60685*5.60748*5.60457
12/09/2010 02:00:00*5.60685*5.60846*5.60888*5.60685
12/09/2010 02:05:00*5.60846*5.60469*5.60867*5.60469
12/09/2010 02:10:00*5.60469*5.60309*5.6055*5.60209
12/09/2010 02:15:00*5.60309*5.60217*5.60491*5.60169
12/09/2010 02:20:00*5.60217*5.60765*5.60786*5.60217
12/09/2010 02:25:00*5.60765*5.60449*5.60765*5.60428
12/09/2010 02:30:00*5.60449*5.60428*5.60617*5.60211
12/09/2010 02:35:00*5.60428*5.6033*5.60617*5.60174
12/09/2010 02:40:00*5.6033*5.60614*5.60696*5.6031
12/09/2010 02:45:00*5.60614*5.60395*5.60769*5.60383
12/09/2010 02:50:00*5.60395*5.60011*5.60395*5.59819
12/09/2010 02:55:00*5.60011*5.60209*5.60267*5.5993
12/09/2010 03:00:00*5.60209*5.60312*5.60479*5.60098
12/09/2010 03:05:00*5.60312*5.60599*5.60759*5.59978
12/09/2010 03:10:00*5.60599*5.60926*5.61019*5.60547
12/09/2010 03:15:00*5.60926*5.60758*5.60979*5.60655
12/09/2010 03:20:00*5.60758*5.60947*5.61019*5.60715
12/09/2010 03:25:00*5.60947*5.61042*5.61189*5.60578
12/09/2010 03:30:00*5.61042*5.61079*5.61269*5.61
12/09/2010 03:35:00*5.61079*5.60821*5.61099*5.60773
12/09/2010 03:40:00*5.60821*5.60549*5.61005*5.60549
12/09/2010 03:45:00*5.60549*5.60715*5.60986*5.60478
12/09/2010 03:50:00*5.60715*5.61129*5.6118*5.60715
12/09/2010 03:55:00*5.61129*5.61453*5.61519*5.61129
12/09/2010 04:00:00*5.61453*5.61757*5.62088*5.61453
12/09/2010 04:05:00*5.61757*5.62202*5.62202*5.61672
12/09/2010 04:10:00*5.62202*5.62089*5.62269*5.62009
12/09/2010 04:15:00*5.62089*5.61919*5.62089*5.61829
12/09/2010 04:20:00*5.61919*5.62039*5.62169*5.61903
12/09/2010 04:25:00*5.62039*5.61914*5.62149*5.61856
12/09/2010 04:30:00*5.61914*5.61904*5.62067*5.61813
12/09/2010 04:35:00*5.61904*5.62524*5.62524*5.61904
12/09/2010 04:40:00*5.62524*5.63173*5.63213*5.62349
12/09/2010 04:45:00*5.63173*5.63458*5.63606*5.63027
12/09/2010 04:50:00*5.63458*5.63829*5.63869*5.63458
12/09/2010 04:55:00*5.63829*5.63797*5.64179*5.63647
12/09/2010 05:00:00*5.63797*5.63942*5.64046*5.63705
12/09/2010 05:05:00*5.63942*5.64425*5.64535*5.63923
12/09/2010 05:10:00*5.64425*5.64259*5.64527*5.64194
12/09/2010 05:15:00*5.64259*5.64164*5.6443*5.63879
12/09/2010 05:20:00*5.64164*5.64062*5.64226*5.63927
12/09/2010 05:25:00*5.64062*5.63865*5.64094*5.63775
12/09/2010 05:30:00*5.63865*5.64244*5.64629*5.63819
12/09/2010 05:35:00*5.64244*5.6458*5.64649*5.64049
12/09/2010 05:40:00*5.6458*5.64259*5.64725*5.6412
12/09/2010 05:45:00*5.64259*5.64144*5.64592*5.63961
12/09/2010 05:50:00*5.64144*5.64045*5.64344*5.63859
12/09/2010 05:55:00*5.64045*5.63849*5.64183*5.63841
12/09/2010 06:00:00*5.63849*5.6382*5.63884*5.63699
12/09/2010 06:05:00*5.6382*5.63623*5.64034*5.636
12/09/2010 06:10:00*5.63623*5.63965*5.63991*5.63543
12/09/2010 06:15:00*5.63965*5.64439*5.64876*5.6365
12/09/2010 06:20:00*5.64439*5.64339*5.64529*5.64092
12/09/2010 06:25:00*5.64339*5.64332*5.64414*5.64139
12/09/2010 06:30:00*5.64332*5.64115*5.64341*5.63945
12/09/2010 06:35:00*5.64115*5.64229*5.64322*5.6402
12/09/2010 06:40:00*5.64229*5.63868*5.64229*5.638
12/09/2010 06:45:00*5.63868*5.639*5.63973*5.63691
12/09/2010 06:50:00*5.639*5.63939*5.63939*5.63713
12/09/2010 06:55:00*5.63939*5.63979*5.63979*5.63714
12/09/2010 07:00:00*5.63979*5.64128*5.64155*5.63959
12/09/2010 07:05:00*5.64128*5.64335*5.64653*5.64109
12/09/2010 07:10:00*5.64335*5.64499*5.64529*5.64261
12/09/2010 07:15:00*5.64499*5.64259*5.64583*5.64193
12/09/2010 07:20:00*5.64259*5.64031*5.64312*5.64031
12/09/2010 07:25:00*5.64031*5.63856*5.64079*5.63811
12/09/2010 07:30:00*5.63856*5.63879*5.63942*5.63786
12/09/2010 07:35:00*5.63879*5.63989*5.64027*5.63758
12/09/2010 07:40:00*5.63989*5.64149*5.64209*5.63875
12/09/2010 07:45:00*5.64149*5.64169*5.64189*5.64019
12/09/2010 07:50:00*5.64169*5.64479*5.64719*5.64149
12/09/2010 07:55:00*5.64479*5.64359*5.64715*5.64359
12/09/2010 08:00:00*5.64359*5.64162*5.64455*5.64148
12/09/2010 08:05:00*5.64162*5.64179*5.64309*5.64079
12/09/2010 08:10:00*5.64179*5.64219*5.64229*5.64129
12/09/2010 08:15:00*5.64219*5.64139*5.64219*5.63959
12/09/2010 08:20:00*5.64139*5.64082*5.64389*5.63839
12/09/2010 08:25:00*5.64082*5.64071*5.64096*5.63879
12/09/2010 08:30:00*5.64071*5.63659*5.64149*5.63562
12/09/2010 08:35:00*5.63659*5.63249*5.64056*5.63047
12/09/2010 08:40:00*5.63249*5.63177*5.63415*5.63089
12/09/2010 08:45:00*5.63177*5.63175*5.63284*5.62905
12/09/2010 08:50:00*5.63175*5.63099*5.63199*5.62819
12/09/2010 08:55:00*5.63099*5.63196*5.63391*5.63099
12/09/2010 09:00:00*5.63196*5.62719*5.63225*5.62511
12/09/2010 09:05:00*5.62719*5.6257*5.62859*5.62464
12/09/2010 09:10:00*5.6257*5.62459*5.62707*5.62241
12/09/2010 09:15:00*5.62459*5.62689*5.62689*5.62289
12/09/2010 09:20:00*5.62689*5.62713*5.62869*5.62619
12/09/2010 09:25:00*5.62713*5.62619*5.62756*5.6231
12/09/2010 09:30:00*5.62619*5.63251*5.63273*5.62606
12/09/2010 09:35:00*5.63251*5.63179*5.63539*5.63069
12/09/2010 09:40:00*5.63179*5.63749*5.63749*5.63179
12/09/2010 09:45:00*5.63749*5.63581*5.63789*5.634
12/09/2010 09:50:00*5.63581*5.63428*5.63655*5.63239
12/09/2010 09:55:00*5.63428*5.62981*5.63428*5.62847
12/09/2010 10:00:00*5.62981*5.63466*5.63466*5.62974
12/09/2010 10:05:00*5.63466*5.64048*5.6429*5.63379
12/09/2010 10:10:00*5.64048*5.64624*5.64929*5.63844
12/09/2010 10:15:00*5.64624*5.65209*5.65659*5.64518
12/09/2010 10:20:00*5.65209*5.65939*5.65939*5.64912
12/09/2010 10:25:00*5.65939*5.65599*5.66039*5.65348
12/09/2010 10:30:00*5.65599*5.65304*5.65771*5.65299
12/09/2010 10:35:00*5.65304*5.64899*5.65349*5.64789
12/09/2010 10:40:00*5.64899*5.65189*5.65241*5.64785
12/09/2010 10:45:00*5.65189*5.65327*5.65499*5.65109
12/09/2010 10:50:00*5.65327*5.65413*5.65456*5.64984
12/09/2010 10:55:00*5.65413*5.65541*5.65629*5.65238
12/09/2010 11:00:00*5.65541*5.65661*5.6586*5.65379
12/09/2010 11:05:00*5.65661*5.65945*5.6613*5.65237
12/09/2010 11:10:00*5.65945*5.65539*5.65999*5.65428
12/09/2010 11:15:00*5.65539*5.65319*5.65774*5.65191
12/09/2010 11:20:00*5.65319*5.65233*5.65559*5.65016
12/09/2010 11:25:00*5.65233*5.65357*5.65679*5.65117
12/09/2010 11:30:00*5.65357*5.6539*5.65683*5.65298
12/09/2010 11:35:00*5.6539*5.65051*5.6539*5.65028
12/09/2010 11:40:00*5.65051*5.64786*5.65051*5.64398
12/09/2010 11:45:00*5.64786*5.64922*5.64922*5.64537
12/09/2010 11:50:00*5.64922*5.64827*5.65029*5.64479
12/09/2010 11:55:00*5.64827*5.64494*5.65059*5.64473
12/09/2010 12:00:00*5.64494*5.64466*5.64815*5.64451
12/09/2010 12:05:00*5.64466*5.63732*5.64466*5.63498
12/09/2010 12:10:00*5.63732*5.63822*5.63903*5.63659
12/09/2010 12:15:00*5.63822*5.63999*5.63999*5.63789
12/09/2010 12:20:00*5.63999*5.64323*5.64345*5.63999
12/09/2010 12:25:00*5.64323*5.64224*5.64339*5.64147
12/09/2010 12:30:00*5.64224*5.64293*5.64588*5.64224
12/09/2010 12:35:00*5.64293*5.64119*5.64379*5.63999
12/09/2010 12:40:00*5.64119*5.64014*5.64267*5.63992
12/09/2010 12:45:00*5.64014*5.6406*5.64095*5.63886
12/09/2010 12:50:00*5.6406*5.63874*5.64167*5.63866
12/09/2010 12:55:00*5.63874*5.63755*5.63925*5.63695
12/09/2010 13:00:00*5.63755*5.63711*5.63891*5.63695
12/09/2010 13:05:00*5.63711*5.62562*5.63891*5.62495
12/09/2010 13:10:00*5.62562*5.62856*5.63139*5.62516
12/09/2010 13:15:00*5.62856*5.62839*5.63139*5.62584
12/09/2010 13:20:00*5.62839*5.62924*5.62945*5.62482
12/09/2010 13:25:00*5.62924*5.6291*5.63269*5.62711
12/09/2010 13:30:00*5.6291*5.62774*5.62929*5.62753
12/09/2010 13:35:00*5.62774*5.63183*5.63311*5.6277
12/09/2010 13:40:00*5.63183*5.63099*5.63311*5.62929
12/09/2010 13:45:00*5.63099*5.63223*5.63229*5.6294
12/09/2010 13:50:00*5.63223*5.63074*5.63308*5.63031
12/09/2010 13:55:00*5.63074*5.62882*5.63095*5.62799
12/09/2010 14:00:00*5.62882*5.6284*5.62969*5.62759
12/09/2010 14:05:00*5.6284*5.63229*5.63244*5.6284
12/09/2010 14:10:00*5.63229*5.63329*5.63569*5.63229
12/09/2010 14:15:00*5.63329*5.63609*5.63691*5.63329
12/09/2010 14:20:00*5.63609*5.63453*5.63798*5.63411
12/09/2010 14:25:00*5.63453*5.63517*5.63589*5.63389
12/09/2010 14:30:00*5.63517*5.63546*5.63572*5.63205
12/09/2010 14:35:00*5.63546*5.63397*5.63734*5.63376
12/09/2010 14:40:00*5.63397*5.63439*5.63457*5.63312
12/09/2010 14:45:00*5.63439*5.63393*5.63521*5.63287
12/09/2010 14:50:00*5.63393*5.63393*5.63459*5.63244
12/09/2010 14:55:00*5.63393*5.63159*5.6341*5.63159
12/09/2010 15:00:00*5.63159*5.63139*5.63262*5.63089
12/09/2010 15:05:00*5.63139*5.63229*5.63309*5.63029
12/09/2010 15:10:00*5.63229*5.63359*5.63469*5.63199
12/09/2010 15:15:00*5.63359*5.63339*5.63379*5.63229
12/09/2010 15:20:00*5.63339*5.63039*5.63339*5.62999
12/09/2010 15:25:00*5.63039*5.63109*5.63159*5.62909
12/09/2010 15:30:00*5.63109*5.63119*5.63199*5.63009
12/09/2010 15:35:00*5.63119*5.63139*5.63221*5.63119
12/09/2010 15:40:00*5.63139*5.63049*5.63179*5.63049
12/09/2010 15:45:00*5.63049*5.62849*5.63051*5.6263
12/09/2010 15:50:00*5.62849*5.62879*5.62959*5.6275
12/09/2010 15:55:00*5.62879*5.62849*5.62959*5.62849
12/09/2010 16:00:00*5.62849*5.62809*5.62899*5.62649
12/09/2010 16:05:00*5.62809*5.62789*5.62849*5.62749
12/09/2010 16:10:00*5.62789*5.62769*5.62809*5.62729
12/09/2010 16:15:00*5.62769*5.62639*5.62789*5.62639
12/09/2010 16:20:00*5.62639*5.62659*5.62809*5.62639
12/09/2010 16:25:00*5.62659*5.62629*5.62709*5.62619
12/09/2010 16:30:00*5.62629*5.62669*5.62689*5.62549
12/09/2010 16:35:00*5.62669*5.62819*5.62819*5.62669
12/09/2010 16:40:00*5.62819*5.62869*5.62929*5.62819
12/09/2010 16:45:00*5.62869*5.62826*5.62869*5.62826
12/09/2010 16:50:00*5.62826*5.62966*5.62966*5.62826
12/09/2010 16:55:00*5.62966*5.62939*5.62979*5.62889
12/09/2010 17:00:00*5.62939*5.62969*5.63025*5.62939
