12/07/2010 17:05:00*5.61889*5.61919*5.6203*5.61889
12/07/2010 17:10:00*5.61919*5.61968*5.61976*5.61829
12/07/2010 17:15:00*5.61968*5.61989*5.62121*5.61968
12/07/2010 17:20:00*5.61989*5.61983*5.62059*5.6192
12/07/2010 17:25:00*5.61983*5.6211*5.62242*5.61983
12/07/2010 17:30:00*5.6211*5.62026*5.62132*5.61941
12/07/2010 17:35:00*5.62026*5.62068*5.6211*5.62009
12/07/2010 17:40:00*5.62068*5.61933*5.62069*5.61933
12/07/2010 17:45:00*5.61933*5.61984*5.61984*5.61811
12/07/2010 17:50:00*5.61984*5.62009*5.62009*5.61944
12/07/2010 17:55:00*5.62009*5.61818*5.62009*5.61754
12/07/2010 18:00:00*5.61818*5.61797*5.6186*5.61754
12/07/2010 18:05:00*5.61797*5.61712*5.6186*5.61691
12/07/2010 18:10:00*5.61712*5.6174*5.6174*5.61592
12/07/2010 18:15:00*5.6174*5.61783*5.61783*5.61579
12/07/2010 18:20:00*5.61783*5.61634*5.61783*5.61634
12/07/2010 18:25:00*5.61634*5.6174*5.61761*5.61613
12/07/2010 18:30:00*5.6174*5.61719*5.61783*5.61613
12/07/2010 18:35:00*5.61719*5.61952*5.61952*5.61694
12/07/2010 18:40:00*5.61952*5.62143*5.62313*5.61952
12/07/2010 18:45:00*5.62143*5.62334*5.62342*5.62079
12/07/2010 18:50:00*5.62334*5.62372*5.62406*5.62249
12/07/2010 18:55:00*5.62372*5.6238*5.62385*5.6227
12/07/2010 19:00:00*5.6238*5.62546*5.63052*5.6238
12/07/2010 19:05:00*5.62546*5.62228*5.6261*5.62164
12/07/2010 19:10:00*5.62228*5.61826*5.62291*5.61826
12/07/2010 19:15:00*5.61826*5.61846*5.61867*5.61741
12/07/2010 19:20:00*5.61846*5.619*5.61952*5.61846
12/07/2010 19:25:00*5.619*5.62037*5.62143*5.619
12/07/2010 19:30:00*5.62037*5.61889*5.62037*5.61794
12/07/2010 19:35:00*5.61889*5.62016*5.621*5.61842
12/07/2010 19:40:00*5.62016*5.62185*5.62291*5.61973
12/07/2010 19:45:00*5.62185*5.6227*5.62291*5.621
12/07/2010 19:50:00*5.6227*5.61973*5.62376*5.61973
12/07/2010 19:55:00*5.61973*5.61884*5.62016*5.61825
12/07/2010 20:00:00*5.61884*5.61867*5.62037*5.61783
12/07/2010 20:05:00*5.61867*5.61846*5.62143*5.61846
12/07/2010 20:10:00*5.61846*5.61973*5.61994*5.61846
12/07/2010 20:15:00*5.61973*5.61444*5.62016*5.61381
12/07/2010 20:20:00*5.61444*5.6122*5.61507*5.61211
12/07/2010 20:25:00*5.6122*5.61296*5.61444*5.6122
12/07/2010 20:30:00*5.61296*5.61465*5.61486*5.61241
12/07/2010 20:35:00*5.61465*5.61634*5.61656*5.61465
12/07/2010 20:40:00*5.61634*5.61698*5.61698*5.61583
12/07/2010 20:45:00*5.61698*5.61911*5.61911*5.6155
12/07/2010 20:50:00*5.61911*5.62376*5.62567*5.6191
12/07/2010 20:55:00*5.62376*5.62206*5.62568*5.62164
12/07/2010 21:00:00*5.62206*5.6174*5.62206*5.61698
12/07/2010 21:05:00*5.6174*5.61994*5.62016*5.6174
12/07/2010 21:10:00*5.61994*5.62041*5.621*5.61974
12/07/2010 21:15:00*5.62041*5.62016*5.62143*5.61996
12/07/2010 21:20:00*5.62016*5.62376*5.62567*5.61952
12/07/2010 21:25:00*5.62376*5.6227*5.62546*5.6227
12/07/2010 21:30:00*5.6227*5.62525*5.62546*5.62207
12/07/2010 21:35:00*5.62525*5.63375*5.63439*5.62525
12/07/2010 21:40:00*5.63375*5.63312*5.63691*5.63312
12/07/2010 21:45:00*5.63312*5.63056*5.63354*5.63035
12/07/2010 21:50:00*5.63056*5.63207*5.63482*5.63056
12/07/2010 21:55:00*5.63207*5.63123*5.63271*5.6308
12/07/2010 22:00:00*5.63123*5.63463*5.63463*5.63123
12/07/2010 22:05:00*5.63463*5.63463*5.63697*5.63378
12/07/2010 22:10:00*5.63463*5.63548*5.63692*5.63379
12/07/2010 22:15:00*5.63548*5.63484*5.63681*5.6342
12/07/2010 22:20:00*5.63484*5.63485*5.6357*5.63213
12/07/2010 22:25:00*5.63485*5.63484*5.63548*5.6342
12/07/2010 22:30:00*5.63484*5.63455*5.63591*5.634
12/07/2010 22:35:00*5.63455*5.63349*5.63505*5.63339
12/07/2010 22:40:00*5.63349*5.63399*5.63463*5.63329
12/07/2010 22:45:00*5.63399*5.63459*5.63529*5.63391
12/07/2010 22:50:00*5.63459*5.63619*5.63659*5.63459
12/07/2010 22:55:00*5.63619*5.63629*5.63659*5.63529
12/07/2010 23:00:00*5.63629*5.63419*5.63629*5.63379
12/07/2010 23:05:00*5.63419*5.63669*5.63699*5.63409
12/07/2010 23:10:00*5.63669*5.63541*5.63739*5.63541
12/07/2010 23:15:00*5.63541*5.63629*5.63699*5.63439
12/07/2010 23:20:00*5.63629*5.63669*5.63711*5.63569
12/07/2010 23:25:00*5.63669*5.63541*5.63739*5.63519
12/07/2010 23:30:00*5.63541*5.6369*5.63849*5.63541
12/07/2010 23:35:00*5.6369*5.63882*5.63959*5.6369
12/07/2010 23:40:00*5.63882*5.63562*5.63924*5.63541
12/07/2010 23:45:00*5.63562*5.63529*5.63604*5.63413
12/07/2010 23:50:00*5.63529*5.63379*5.63676*5.63379
12/07/2010 23:55:00*5.63379*5.63519*5.63562*5.63359
12/08/2010 00:00:00*5.63519*5.63169*5.63633*5.63129
12/08/2010 00:05:00*5.63169*5.63311*5.63319*5.63139
12/08/2010 00:10:00*5.63311*5.63409*5.63449*5.63311
12/08/2010 00:15:00*5.63409*5.63138*5.63441*5.63074
12/08/2010 00:20:00*5.63138*5.63223*5.63244*5.63102
12/08/2010 00:25:00*5.63223*5.63287*5.63372*5.63223
12/08/2010 00:30:00*5.63287*5.63444*5.63444*5.63232
12/08/2010 00:35:00*5.63444*5.63525*5.63567*5.63444
12/08/2010 00:40:00*5.63525*5.63479*5.63525*5.63444
12/08/2010 00:45:00*5.63479*5.63475*5.63485*5.63439
12/08/2010 00:50:00*5.63475*5.63789*5.63869*5.63475
12/08/2010 00:55:00*5.63789*5.63752*5.63889*5.6371
12/08/2010 01:00:00*5.63752*5.6388*5.64019*5.63752
12/08/2010 01:05:00*5.6388*5.63754*5.63972*5.63732
12/08/2010 01:10:00*5.63754*5.63604*5.63818*5.63519
12/08/2010 01:15:00*5.63604*5.63609*5.63659*5.63413
12/08/2010 01:20:00*5.63609*5.63629*5.63709*5.63455
12/08/2010 01:25:00*5.63629*5.63647*5.63669*5.63477
12/08/2010 01:30:00*5.63647*5.64039*5.64039*5.63647
12/08/2010 01:35:00*5.64039*5.64249*5.64249*5.63979
12/08/2010 01:40:00*5.64249*5.63999*5.64339*5.63869
12/08/2010 01:45:00*5.63999*5.63838*5.6401*5.63639
12/08/2010 01:50:00*5.63838*5.63909*5.63959*5.63693
12/08/2010 01:55:00*5.63909*5.64239*5.64269*5.63909
12/08/2010 02:00:00*5.64239*5.63926*5.64399*5.63875
12/08/2010 02:05:00*5.63926*5.64097*5.64549*5.63926
12/08/2010 02:10:00*5.64097*5.64132*5.64619*5.64097
12/08/2010 02:15:00*5.64132*5.63869*5.64349*5.6374
12/08/2010 02:20:00*5.63869*5.63539*5.64019*5.63419
12/08/2010 02:25:00*5.63539*5.63879*5.63939*5.63539
12/08/2010 02:30:00*5.63879*5.64559*5.64586*5.63879
12/08/2010 02:35:00*5.64559*5.6472*5.64819*5.64312
12/08/2010 02:40:00*5.6472*5.6472*5.64913*5.64482
12/08/2010 02:45:00*5.6472*5.64656*5.64949*5.64648
12/08/2010 02:50:00*5.64656*5.64007*5.64656*5.63933
12/08/2010 02:55:00*5.64007*5.6403*5.64392*5.63858
12/08/2010 03:00:00*5.6403*5.64214*5.64492*5.64029
12/08/2010 03:05:00*5.64214*5.63726*5.64329*5.63702
12/08/2010 03:10:00*5.63726*5.64149*5.64299*5.6351
12/08/2010 03:15:00*5.64149*5.63566*5.6417*5.63429
12/08/2010 03:20:00*5.63566*5.63736*5.63832*5.63331
12/08/2010 03:25:00*5.63736*5.63878*5.64042*5.63715
12/08/2010 03:30:00*5.63878*5.63829*5.63878*5.63569
12/08/2010 03:35:00*5.63829*5.63929*5.63969*5.63765
12/08/2010 03:40:00*5.63929*5.63901*5.63999*5.63829
12/08/2010 03:45:00*5.63901*5.63999*5.63999*5.63739
12/08/2010 03:50:00*5.63999*5.63909*5.64043*5.63773
12/08/2010 03:55:00*5.63909*5.63753*5.63957*5.63645
12/08/2010 04:00:00*5.63753*5.64209*5.64235*5.63709
12/08/2010 04:05:00*5.64209*5.64774*5.64939*5.63949
12/08/2010 04:10:00*5.64774*5.65149*5.6524*5.64759
12/08/2010 04:15:00*5.65149*5.65373*5.65493*5.65109
12/08/2010 04:20:00*5.65373*5.65088*5.65439*5.6494
12/08/2010 04:25:00*5.65088*5.64615*5.65088*5.6449
12/08/2010 04:30:00*5.64615*5.64509*5.64615*5.64248
12/08/2010 04:35:00*5.64509*5.64171*5.64509*5.63982
12/08/2010 04:40:00*5.64171*5.64199*5.64377*5.64119
12/08/2010 04:45:00*5.64199*5.64078*5.64419*5.6396
12/08/2010 04:50:00*5.64078*5.63843*5.64159*5.63657
12/08/2010 04:55:00*5.63843*5.63739*5.63949*5.63639
12/08/2010 05:00:00*5.63739*5.63579*5.63819*5.63502
12/08/2010 05:05:00*5.63579*5.63899*5.63899*5.63505
12/08/2010 05:10:00*5.63899*5.63959*5.64029*5.63834
12/08/2010 05:15:00*5.63959*5.64031*5.64109*5.63948
12/08/2010 05:20:00*5.64031*5.63669*5.64031*5.63452
12/08/2010 05:25:00*5.63669*5.63398*5.6371*5.63373
12/08/2010 05:30:00*5.63398*5.63379*5.6356*5.6316
12/08/2010 05:35:00*5.63379*5.63492*5.63659*5.63309
12/08/2010 05:40:00*5.63492*5.6331*5.63498*5.63139
12/08/2010 05:45:00*5.6331*5.62989*5.63398*5.62949
12/08/2010 05:50:00*5.62989*5.62744*5.63136*5.62693
12/08/2010 05:55:00*5.62744*5.62839*5.62899*5.62719
12/08/2010 06:00:00*5.62839*5.62719*5.62839*5.62617
12/08/2010 06:05:00*5.62719*5.62953*5.62998*5.62592
12/08/2010 06:10:00*5.62953*5.62803*5.63089*5.62707
12/08/2010 06:15:00*5.62803*5.62738*5.62831*5.62625
12/08/2010 06:20:00*5.62738*5.62951*5.63056*5.62738
12/08/2010 06:25:00*5.62951*5.63048*5.63423*5.62813
12/08/2010 06:30:00*5.63048*5.63373*5.63389*5.62908
12/08/2010 06:35:00*5.63373*5.62995*5.63373*5.62971
12/08/2010 06:40:00*5.62995*5.62731*5.63081*5.62689
12/08/2010 06:45:00*5.62731*5.62647*5.62849*5.62615
12/08/2010 06:50:00*5.62647*5.62459*5.62647*5.62159
12/08/2010 06:55:00*5.62459*5.62762*5.62909*5.62401
12/08/2010 07:00:00*5.62762*5.63279*5.63413*5.62762
12/08/2010 07:05:00*5.63279*5.63679*5.63729*5.63247
12/08/2010 07:10:00*5.63679*5.6338*5.63739*5.6333
12/08/2010 07:15:00*5.6338*5.63245*5.63419*5.63202
12/08/2010 07:20:00*5.63245*5.62992*5.63359*5.6297
12/08/2010 07:25:00*5.62992*5.62922*5.63063*5.62729
12/08/2010 07:30:00*5.62922*5.63179*5.63339*5.62832
12/08/2010 07:35:00*5.63179*5.6364*5.63679*5.63161
12/08/2010 07:40:00*5.6364*5.63859*5.6394*5.6364
12/08/2010 07:45:00*5.63859*5.64266*5.64351*5.63809
12/08/2010 07:50:00*5.64266*5.64166*5.64519*5.64166
12/08/2010 07:55:00*5.64166*5.64394*5.64539*5.63979
12/08/2010 08:00:00*5.64394*5.64319*5.64579*5.64229
12/08/2010 08:05:00*5.64319*5.64181*5.64469*5.64102
12/08/2010 08:10:00*5.64181*5.64105*5.64381*5.64031
12/08/2010 08:15:00*5.64105*5.64539*5.64789*5.64095
12/08/2010 08:20:00*5.64539*5.64829*5.64959*5.64525
12/08/2010 08:25:00*5.64829*5.64213*5.64859*5.64213
12/08/2010 08:30:00*5.64213*5.63756*5.64222*5.636
12/08/2010 08:35:00*5.63756*5.63408*5.63809*5.62991
12/08/2010 08:40:00*5.63408*5.62709*5.63529*5.62709
12/08/2010 08:45:00*5.62709*5.63235*5.6332*5.62709
12/08/2010 08:50:00*5.63235*5.63089*5.63389*5.62801
12/08/2010 08:55:00*5.63089*5.62956*5.63389*5.62871
12/08/2010 09:00:00*5.62956*5.63237*5.63357*5.62926
12/08/2010 09:05:00*5.63237*5.62777*5.6331*5.62702
12/08/2010 09:10:00*5.62777*5.6279*5.63012*5.62414
12/08/2010 09:15:00*5.6279*5.62968*5.63099*5.62535
12/08/2010 09:20:00*5.62968*5.63335*5.63421*5.62926
12/08/2010 09:25:00*5.63335*5.63247*5.63357*5.63059
12/08/2010 09:30:00*5.63247*5.63612*5.63612*5.63219
12/08/2010 09:35:00*5.63612*5.63219*5.6366*5.63045
12/08/2010 09:40:00*5.63219*5.62813*5.63219*5.62399
12/08/2010 09:45:00*5.62813*5.62095*5.62929*5.62088
12/08/2010 09:50:00*5.62095*5.62309*5.62319*5.61736
12/08/2010 09:55:00*5.62309*5.62354*5.62404*5.61986
12/08/2010 10:00:00*5.62354*5.62411*5.62544*5.62099
12/08/2010 10:05:00*5.62411*5.62622*5.62809*5.62369
12/08/2010 10:10:00*5.62622*5.62719*5.62899*5.62581
12/08/2010 10:15:00*5.62719*5.63188*5.63499*5.62689
12/08/2010 10:20:00*5.63188*5.6371*5.63829*5.63145
12/08/2010 10:25:00*5.6371*5.63376*5.63902*5.63304
12/08/2010 10:30:00*5.63376*5.63529*5.63571*5.63239
12/08/2010 10:35:00*5.63529*5.63649*5.64049*5.6343
12/08/2010 10:40:00*5.63649*5.64053*5.64129*5.63649
12/08/2010 10:45:00*5.64053*5.63961*5.64332*5.63918
12/08/2010 10:50:00*5.63961*5.64158*5.6418*5.63779
12/08/2010 10:55:00*5.64158*5.64443*5.64529*5.64158
12/08/2010 11:00:00*5.64443*5.64165*5.64456*5.64036
12/08/2010 11:05:00*5.64165*5.63823*5.64199*5.63817
12/08/2010 11:10:00*5.63823*5.63954*5.63969*5.63662
12/08/2010 11:15:00*5.63954*5.63532*5.63954*5.63526
12/08/2010 11:20:00*5.63532*5.6371*5.63852*5.63532
12/08/2010 11:25:00*5.6371*5.63233*5.63732*5.63169
12/08/2010 11:30:00*5.63233*5.63299*5.63419*5.62995
12/08/2010 11:35:00*5.63299*5.63655*5.63739*5.63299
12/08/2010 11:40:00*5.63655*5.63865*5.6396*5.63636
12/08/2010 11:45:00*5.63865*5.63811*5.64016*5.63805
12/08/2010 11:50:00*5.63811*5.63275*5.63847*5.63275
12/08/2010 11:55:00*5.63275*5.62848*5.63291*5.62767
12/08/2010 12:00:00*5.62848*5.63049*5.63159*5.62762
12/08/2010 12:05:00*5.63049*5.62987*5.63069*5.62798
12/08/2010 12:10:00*5.62987*5.63115*5.63115*5.62839
12/08/2010 12:15:00*5.63115*5.62881*5.63159*5.6281
12/08/2010 12:20:00*5.62881*5.63469*5.63469*5.62881
12/08/2010 12:25:00*5.63469*5.63329*5.63469*5.63259
12/08/2010 12:30:00*5.63329*5.63419*5.63509*5.63259
12/08/2010 12:35:00*5.63419*5.63739*5.63759*5.63374
12/08/2010 12:40:00*5.63739*5.63653*5.63781*5.63632
12/08/2010 12:45:00*5.63653*5.63653*5.63713*5.63504
12/08/2010 12:50:00*5.63653*5.64039*5.64101*5.63653
12/08/2010 12:55:00*5.64039*5.64101*5.64192*5.63969
12/08/2010 13:00:00*5.64101*5.63824*5.64106*5.63589
12/08/2010 13:05:00*5.63824*5.62921*5.63824*5.62849
12/08/2010 13:10:00*5.62921*5.62862*5.63199*5.62675
12/08/2010 13:15:00*5.62862*5.62709*5.62862*5.6234
12/08/2010 13:20:00*5.62709*5.629*5.62969*5.62688
12/08/2010 13:25:00*5.629*5.6313*5.63245*5.62841
12/08/2010 13:30:00*5.6313*5.62629*5.6313*5.62565
12/08/2010 13:35:00*5.62629*5.62522*5.62786*5.62501
12/08/2010 13:40:00*5.62522*5.62425*5.62628*5.62204
12/08/2010 13:45:00*5.62425*5.62379*5.6245*5.62186
12/08/2010 13:50:00*5.62379*5.62569*5.62679*5.62322
12/08/2010 13:55:00*5.62569*5.63029*5.63066*5.62439
12/08/2010 14:00:00*5.63029*5.63169*5.63169*5.62929
12/08/2010 14:05:00*5.63169*5.63141*5.63339*5.63074
12/08/2010 14:10:00*5.63141*5.62909*5.63321*5.62862
12/08/2010 14:15:00*5.62909*5.62913*5.63015*5.62802
12/08/2010 14:20:00*5.62913*5.62573*5.62913*5.62391
12/08/2010 14:25:00*5.62573*5.62775*5.62924*5.62573
12/08/2010 14:30:00*5.62775*5.62465*5.62848*5.62457
12/08/2010 14:35:00*5.62465*5.62013*5.62529*5.61992
12/08/2010 14:40:00*5.62013*5.61725*5.62119*5.61632
12/08/2010 14:45:00*5.61725*5.61584*5.61764*5.6147
12/08/2010 14:50:00*5.61584*5.62129*5.62139*5.61584
12/08/2010 14:55:00*5.62129*5.62129*5.62129*5.62129
12/08/2010 15:00:00*5.62129*5.62129*5.62129*5.62129
12/08/2010 15:05:00*5.62129*5.62429*5.62439*5.62129
12/08/2010 15:10:00*5.62429*5.62459*5.62489*5.623
12/08/2010 15:15:00*5.62459*5.62379*5.62649*5.62379
12/08/2010 15:20:00*5.62379*5.6264*5.62749*5.62379
12/08/2010 15:25:00*5.6264*5.62408*5.6264*5.62359
12/08/2010 15:30:00*5.62408*5.62769*5.62789*5.62343
12/08/2010 15:35:00*5.62769*5.62449*5.62809*5.62409
12/08/2010 15:40:00*5.62449*5.62459*5.62509*5.62339
12/08/2010 15:45:00*5.62459*5.62414*5.62509*5.62339
12/08/2010 15:50:00*5.62414*5.62169*5.62414*5.61937
12/08/2010 15:55:00*5.62169*5.62064*5.62269*5.62064
12/08/2010 16:00:00*5.62064*5.62119*5.62329*5.62039
12/08/2010 16:05:00*5.62119*5.62159*5.62199*5.62069
12/08/2010 16:10:00*5.62159*5.62349*5.62349*5.62159
12/08/2010 16:15:00*5.62349*5.62195*5.62399*5.62191
12/08/2010 16:20:00*5.62195*5.62119*5.62232*5.62021
12/08/2010 16:25:00*5.62119*5.62189*5.62259*5.62119
12/08/2010 16:30:00*5.62189*5.62119*5.62259*5.62099
12/08/2010 16:35:00*5.62119*5.62099*5.62226*5.62099
12/08/2010 16:40:00*5.62099*5.61879*5.6216*5.61879
12/08/2010 16:45:00*5.61879*5.62049*5.62059*5.61859
12/08/2010 16:50:00*5.62049*5.62116*5.62139*5.62049
12/08/2010 16:55:00*5.62116*5.62139*5.62179*5.62009
12/08/2010 17:00:00*5.62139*5.62077*5.62179*5.62077
