12/06/2010 17:05:00*5.59975*5.59996*5.60102*5.59899
12/06/2010 17:10:00*5.59996*5.59996*5.60123*5.59996
12/06/2010 17:15:00*5.59996*5.59954*5.59996*5.59929
12/06/2010 17:20:00*5.59954*5.59975*5.60038*5.59954
12/06/2010 17:25:00*5.59975*5.59891*5.59975*5.59576
12/06/2010 17:30:00*5.59891*5.60038*5.60123*5.59807
12/06/2010 17:35:00*5.60038*5.59975*5.60144*5.5987
12/06/2010 17:40:00*5.59975*5.59912*5.59975*5.59912
12/06/2010 17:45:00*5.59912*5.59975*5.59979*5.59819
12/06/2010 17:50:00*5.59975*5.59912*5.59975*5.59912
12/06/2010 17:55:00*5.59912*5.59807*5.59954*5.59786
12/06/2010 18:00:00*5.59807*5.5987*5.59954*5.59807
12/06/2010 18:05:00*5.5987*5.59959*5.59959*5.59849
12/06/2010 18:10:00*5.59959*5.60144*5.60199*5.59959
12/06/2010 18:15:00*5.60144*5.60019*5.60179*5.59891
12/06/2010 18:20:00*5.60019*5.60439*5.60439*5.59954
12/06/2010 18:25:00*5.60439*5.60443*5.60528*5.60439
12/06/2010 18:30:00*5.60443*5.60422*5.60549*5.60422
12/06/2010 18:35:00*5.60422*5.6038*5.60422*5.60342
12/06/2010 18:40:00*5.6038*5.60342*5.60401*5.60321
12/06/2010 18:45:00*5.60342*5.60612*5.60612*5.60342
12/06/2010 18:50:00*5.60612*5.61161*5.61161*5.60401
12/06/2010 18:55:00*5.61161*5.60943*5.61284*5.60732
12/06/2010 19:00:00*5.60943*5.60732*5.61091*5.6072
12/06/2010 19:05:00*5.60732*5.60521*5.60732*5.60394
12/06/2010 19:10:00*5.60521*5.60373*5.60626*5.60251
12/06/2010 19:15:00*5.60373*5.60418*5.60437*5.60184
12/06/2010 19:20:00*5.60418*5.60479*5.605*5.60394
12/06/2010 19:25:00*5.60479*5.60648*5.60648*5.60357
12/06/2010 19:30:00*5.60648*5.60774*5.60774*5.605
12/06/2010 19:35:00*5.60774*5.6088*5.6088*5.60711
12/06/2010 19:40:00*5.6088*5.60816*5.61028*5.60816
12/06/2010 19:45:00*5.60816*5.60985*5.61006*5.60795
12/06/2010 19:50:00*5.60985*5.6088*5.61006*5.60711
12/06/2010 19:55:00*5.6088*5.60626*5.6088*5.60584
12/06/2010 20:00:00*5.60626*5.60774*5.60859*5.60626
12/06/2010 20:05:00*5.60774*5.60816*5.60922*5.60669
12/06/2010 20:10:00*5.60816*5.60563*5.60816*5.60517
12/06/2010 20:15:00*5.60563*5.60479*5.60563*5.60352
12/06/2010 20:20:00*5.60479*5.60584*5.60626*5.60458
12/06/2010 20:25:00*5.60584*5.60732*5.60837*5.60546
12/06/2010 20:30:00*5.60732*5.60837*5.60846*5.60711
12/06/2010 20:35:00*5.60837*5.60563*5.6088*5.60563
12/06/2010 20:40:00*5.60563*5.60563*5.6069*5.60521
12/06/2010 20:45:00*5.60563*5.60416*5.60563*5.60289
12/06/2010 20:50:00*5.60416*5.60373*5.60542*5.6031
12/06/2010 20:55:00*5.60373*5.60427*5.60458*5.60289
12/06/2010 21:00:00*5.60427*5.60416*5.605*5.60394
12/06/2010 21:05:00*5.60416*5.59616*5.60437*5.59578
12/06/2010 21:10:00*5.59616*5.59763*5.59826*5.59574
12/06/2010 21:15:00*5.59763*5.59805*5.5991*5.59721
12/06/2010 21:20:00*5.59805*5.59826*5.59894*5.59721
12/06/2010 21:25:00*5.59826*5.59301*5.59826*5.59091
12/06/2010 21:30:00*5.59301*5.59112*5.59448*5.59112
12/06/2010 21:35:00*5.59112*5.59112*5.59112*5.58889
12/06/2010 21:40:00*5.59112*5.58965*5.59154*5.58902
12/06/2010 21:45:00*5.58965*5.59196*5.59238*5.58965
12/06/2010 21:50:00*5.59196*5.59175*5.59238*5.59091
12/06/2010 21:55:00*5.59175*5.59028*5.59212*5.5897
12/06/2010 22:00:00*5.59028*5.59133*5.59175*5.58973
12/06/2010 22:05:00*5.59133*5.58399*5.59133*5.58274
12/06/2010 22:10:00*5.58399*5.5842*5.58525*5.58199
12/06/2010 22:15:00*5.5842*5.58462*5.58546*5.58378
12/06/2010 22:20:00*5.58462*5.5842*5.58504*5.58286
12/06/2010 22:25:00*5.5842*5.58357*5.5842*5.58182
12/06/2010 22:30:00*5.58357*5.58378*5.58441*5.58274
12/06/2010 22:35:00*5.58378*5.58755*5.58818*5.58249
12/06/2010 22:40:00*5.58755*5.58401*5.58856*5.58296
12/06/2010 22:45:00*5.58401*5.58233*5.58401*5.58024
12/06/2010 22:50:00*5.58233*5.5838*5.58485*5.58233
12/06/2010 22:55:00*5.5838*5.58422*5.58443*5.58213
12/06/2010 23:00:00*5.58422*5.58694*5.58736*5.58401
12/06/2010 23:05:00*5.58694*5.58715*5.58883*5.5861
12/06/2010 23:10:00*5.58715*5.58255*5.58715*5.58213
12/06/2010 23:15:00*5.58255*5.58317*5.58401*5.58229
12/06/2010 23:20:00*5.58317*5.58326*5.58401*5.58288
12/06/2010 23:25:00*5.58326*5.58422*5.58485*5.58326
12/06/2010 23:30:00*5.58422*5.58464*5.58485*5.5838
12/06/2010 23:35:00*5.58464*5.58338*5.58464*5.5825
12/06/2010 23:40:00*5.58338*5.58505*5.58506*5.58338
12/06/2010 23:45:00*5.58505*5.58509*5.58589*5.58432
12/06/2010 23:50:00*5.58509*5.58759*5.58879*5.58479
12/06/2010 23:55:00*5.58759*5.58718*5.58862*5.58718
12/07/2010 00:00:00*5.58718*5.58655*5.58793*5.58634
12/07/2010 00:05:00*5.58655*5.58676*5.58802*5.58634
12/07/2010 00:10:00*5.58676*5.58759*5.58802*5.58676
12/07/2010 00:15:00*5.58759*5.58699*5.58759*5.58613
12/07/2010 00:20:00*5.58699*5.58639*5.5876*5.58639
12/07/2010 00:25:00*5.58639*5.58308*5.58639*5.58308
12/07/2010 00:30:00*5.58308*5.58409*5.58487*5.58308
12/07/2010 00:35:00*5.58409*5.58676*5.58714*5.58341
12/07/2010 00:40:00*5.58676*5.5855*5.58689*5.58466
12/07/2010 00:45:00*5.5855*5.58634*5.58634*5.5855
12/07/2010 00:50:00*5.58634*5.58487*5.58739*5.58487
12/07/2010 00:55:00*5.58487*5.58299*5.58487*5.58215
12/07/2010 01:00:00*5.58299*5.58362*5.58404*5.58215
12/07/2010 01:05:00*5.58362*5.58359*5.58409*5.58219
12/07/2010 01:10:00*5.58359*5.58293*5.58361*5.58251
12/07/2010 01:15:00*5.58293*5.58373*5.58397*5.58227
12/07/2010 01:20:00*5.58373*5.58586*5.58586*5.5833
12/07/2010 01:25:00*5.58586*5.59229*5.59348*5.5852
12/07/2010 01:30:00*5.59229*5.59621*5.59699*5.59219
12/07/2010 01:35:00*5.59621*5.59329*5.59621*5.59328
12/07/2010 01:40:00*5.59329*5.59117*5.59349*5.59071
12/07/2010 01:45:00*5.59117*5.59069*5.59169*5.58989
12/07/2010 01:50:00*5.59069*5.59229*5.59299*5.59059
12/07/2010 01:55:00*5.59229*5.59199*5.59229*5.59099
12/07/2010 02:00:00*5.59199*5.59201*5.59227*5.59083
12/07/2010 02:05:00*5.59201*5.59439*5.59549*5.59159
12/07/2010 02:10:00*5.59439*5.59445*5.59509*5.59369
12/07/2010 02:15:00*5.59445*5.59216*5.59509*5.59195
12/07/2010 02:20:00*5.59216*5.58691*5.59236*5.5866
12/07/2010 02:25:00*5.58691*5.58999*5.58999*5.58691
12/07/2010 02:30:00*5.58999*5.59609*5.59629*5.58999
12/07/2010 02:35:00*5.59609*5.59618*5.59729*5.59396
12/07/2010 02:40:00*5.59618*5.59435*5.59769*5.59413
12/07/2010 02:45:00*5.59435*5.59309*5.59476*5.59221
12/07/2010 02:50:00*5.59309*5.58409*5.59351*5.58409
12/07/2010 02:55:00*5.58409*5.58569*5.58644*5.58278
12/07/2010 03:00:00*5.58569*5.58743*5.58914*5.5848
12/07/2010 03:05:00*5.58743*5.57972*5.58799*5.57827
12/07/2010 03:10:00*5.57972*5.57589*5.57982*5.57449
12/07/2010 03:15:00*5.57589*5.57622*5.57709*5.57269
12/07/2010 03:20:00*5.57622*5.57638*5.57819*5.57441
12/07/2010 03:25:00*5.57638*5.57419*5.57638*5.57256
12/07/2010 03:30:00*5.57419*5.57663*5.57798*5.57276
12/07/2010 03:35:00*5.57663*5.57899*5.57899*5.57492
12/07/2010 03:40:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 03:45:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 03:50:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 03:55:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:00:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:05:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:10:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:15:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:20:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:25:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:30:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:35:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:40:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:45:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:50:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 04:55:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:00:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:05:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:10:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:15:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:20:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:25:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:30:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:35:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:40:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:45:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:50:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 05:55:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:00:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:05:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:10:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:15:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:20:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:25:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:30:00*5.57899*5.57899*5.57899*5.57899
12/07/2010 06:35:00*5.57899*5.57489*5.57899*5.57089
12/07/2010 06:40:00*5.57489*5.57739*5.57779*5.57489
12/07/2010 06:45:00*5.57739*5.57479*5.57893*5.57466
12/07/2010 06:50:00*5.57479*5.57859*5.57899*5.57399
12/07/2010 06:55:00*5.57859*5.57789*5.57899*5.57632
12/07/2010 07:00:00*5.57789*5.57582*5.57924*5.57582
12/07/2010 07:05:00*5.57582*5.57456*5.57689*5.57447
12/07/2010 07:10:00*5.57456*5.57236*5.57459*5.57119
12/07/2010 07:15:00*5.57236*5.57399*5.57409*5.57116
12/07/2010 07:20:00*5.57399*5.57391*5.57509*5.57245
12/07/2010 07:25:00*5.57391*5.5766*5.57669*5.57351
12/07/2010 07:30:00*5.5766*5.57609*5.5766*5.57264
12/07/2010 07:35:00*5.57609*5.57184*5.57649*5.57159
12/07/2010 07:40:00*5.57184*5.56919*5.57187*5.56609
12/07/2010 07:45:00*5.56919*5.57339*5.57359*5.56909
12/07/2010 07:50:00*5.57339*5.57345*5.57379*5.57077
12/07/2010 07:55:00*5.57345*5.57209*5.57459*5.57169
12/07/2010 08:00:00*5.57209*5.57669*5.57729*5.5702
12/07/2010 08:05:00*5.57669*5.57623*5.57749*5.57457
12/07/2010 08:10:00*5.57623*5.57415*5.57929*5.57309
12/07/2010 08:15:00*5.57415*5.57577*5.57632*5.57415
12/07/2010 08:20:00*5.57577*5.57379*5.57751*5.57375
12/07/2010 08:25:00*5.57379*5.56959*5.57379*5.56934
12/07/2010 08:30:00*5.56959*5.57059*5.57179*5.56889
12/07/2010 08:35:00*5.57059*5.56584*5.57063*5.56508
12/07/2010 08:40:00*5.56584*5.56759*5.57074*5.56563
12/07/2010 08:45:00*5.56759*5.56779*5.56929*5.56642
12/07/2010 08:50:00*5.56779*5.56379*5.56889*5.56378
12/07/2010 08:55:00*5.56379*5.56299*5.56529*5.56205
12/07/2010 09:00:00*5.56299*5.56719*5.56729*5.56232
12/07/2010 09:05:00*5.56719*5.56229*5.56775*5.56045
12/07/2010 09:10:00*5.56229*5.56459*5.56703*5.56229
12/07/2010 09:15:00*5.56459*5.56769*5.57119*5.5645
12/07/2010 09:20:00*5.56769*5.56497*5.57049*5.56464
12/07/2010 09:25:00*5.56497*5.56148*5.56849*5.5612
12/07/2010 09:30:00*5.56148*5.56549*5.56639*5.56051
12/07/2010 09:35:00*5.56549*5.56719*5.56789*5.56248
12/07/2010 09:40:00*5.56719*5.57019*5.57129*5.56719
12/07/2010 09:45:00*5.57019*5.56589*5.57104*5.56519
12/07/2010 09:50:00*5.56589*5.56884*5.56939*5.56489
12/07/2010 09:55:00*5.56884*5.57097*5.57339*5.56762
12/07/2010 10:00:00*5.57097*5.57565*5.57565*5.56985
12/07/2010 10:05:00*5.57565*5.5757*5.57659*5.57209
12/07/2010 10:10:00*5.5757*5.58179*5.58179*5.57338
12/07/2010 10:15:00*5.58179*5.57999*5.58362*5.57869
12/07/2010 10:20:00*5.57999*5.57613*5.58189*5.57569
12/07/2010 10:25:00*5.57613*5.57595*5.57871*5.57386
12/07/2010 10:30:00*5.57595*5.58052*5.58129*5.57409
12/07/2010 10:35:00*5.58052*5.58187*5.58409*5.58019
12/07/2010 10:40:00*5.58187*5.59151*5.59309*5.58187
12/07/2010 10:45:00*5.59151*5.58775*5.59151*5.58652
12/07/2010 10:50:00*5.58775*5.58553*5.58925*5.5842
12/07/2010 10:55:00*5.58553*5.58759*5.58769*5.58339
12/07/2010 11:00:00*5.58759*5.58428*5.58889*5.5825
12/07/2010 11:05:00*5.58428*5.59189*5.59229*5.58376
12/07/2010 11:10:00*5.59189*5.59306*5.59676*5.59129
12/07/2010 11:15:00*5.59306*5.58907*5.59347*5.58888
12/07/2010 11:20:00*5.58907*5.59069*5.59069*5.58787
12/07/2010 11:25:00*5.59069*5.59299*5.59449*5.59069
12/07/2010 11:30:00*5.59299*5.5927*5.59664*5.59239
12/07/2010 11:35:00*5.5927*5.58965*5.59449*5.58829
12/07/2010 11:40:00*5.58965*5.58821*5.59159*5.58821
12/07/2010 11:45:00*5.58821*5.5875*5.59154*5.58691
12/07/2010 11:50:00*5.5875*5.58896*5.59146*5.5875
12/07/2010 11:55:00*5.58896*5.59399*5.59445*5.58896
12/07/2010 12:00:00*5.59399*5.59329*5.59438*5.59139
12/07/2010 12:05:00*5.59329*5.59309*5.59389*5.59129
12/07/2010 12:10:00*5.59309*5.59839*5.60019*5.59309
12/07/2010 12:15:00*5.59839*5.5955*5.60009*5.5955
12/07/2010 12:20:00*5.5955*5.59902*5.59982*5.5955
12/07/2010 12:25:00*5.59902*5.59302*5.59902*5.59302
12/07/2010 12:30:00*5.59302*5.58849*5.59459*5.58649
12/07/2010 12:35:00*5.58849*5.59101*5.59649*5.58849
12/07/2010 12:40:00*5.59101*5.5937*5.59689*5.59101
12/07/2010 12:45:00*5.5937*5.59709*5.59921*5.59286
12/07/2010 12:50:00*5.59709*5.59978*5.60239*5.59689
12/07/2010 12:55:00*5.59978*5.60315*5.60484*5.59936
12/07/2010 13:00:00*5.60315*5.6021*5.60469*5.60105
12/07/2010 13:05:00*5.6021*5.59858*5.60294*5.59753
12/07/2010 13:10:00*5.59858*5.60129*5.60379*5.59795
12/07/2010 13:15:00*5.60129*5.60699*5.60809*5.60064
12/07/2010 13:20:00*5.60699*5.60446*5.60889*5.60446
12/07/2010 13:25:00*5.60446*5.6029*5.60513*5.6029
12/07/2010 13:30:00*5.6029*5.60113*5.60345*5.60021
12/07/2010 13:35:00*5.60113*5.60189*5.60249*5.60038
12/07/2010 13:40:00*5.60189*5.60229*5.60419*5.60039
12/07/2010 13:45:00*5.60229*5.59932*5.60339*5.5989
12/07/2010 13:50:00*5.59932*5.59893*5.60059*5.59893
12/07/2010 13:55:00*5.59893*5.59759*5.59997*5.59598
12/07/2010 14:00:00*5.59759*5.60129*5.60129*5.59749
12/07/2010 14:05:00*5.60129*5.59766*5.60129*5.59711
12/07/2010 14:10:00*5.59766*5.60041*5.60041*5.5966
12/07/2010 14:15:00*5.60041*5.60067*5.60189*5.59978
12/07/2010 14:20:00*5.60067*5.60099*5.60336*5.59915
12/07/2010 14:25:00*5.60099*5.60069*5.60109*5.59979
12/07/2010 14:30:00*5.60069*5.60674*5.60906*5.60049
12/07/2010 14:35:00*5.60674*5.60273*5.60674*5.60252
12/07/2010 14:40:00*5.60273*5.60069*5.60273*5.59894
12/07/2010 14:45:00*5.60069*5.60421*5.60429*5.60069
12/07/2010 14:50:00*5.60421*5.60619*5.6062*5.60328
12/07/2010 14:55:00*5.60619*5.60789*5.60809*5.60491
12/07/2010 15:00:00*5.60789*5.60939*5.60999*5.60597
12/07/2010 15:05:00*5.60939*5.61029*5.61159*5.60659
12/07/2010 15:10:00*5.61029*5.60879*5.61149*5.60779
12/07/2010 15:15:00*5.60879*5.60919*5.60939*5.60669
12/07/2010 15:20:00*5.60919*5.61129*5.61319*5.60899
12/07/2010 15:25:00*5.61129*5.61349*5.61409*5.61059
12/07/2010 15:30:00*5.61349*5.61529*5.61629*5.61349
12/07/2010 15:35:00*5.61529*5.61379*5.61529*5.61299
12/07/2010 15:40:00*5.61379*5.61129*5.61469*5.61099
12/07/2010 15:45:00*5.61129*5.61281*5.61281*5.61059
12/07/2010 15:50:00*5.61281*5.61469*5.61709*5.61189
12/07/2010 15:55:00*5.61469*5.61309*5.61529*5.61309
12/07/2010 16:00:00*5.61309*5.61379*5.61599*5.61309
12/07/2010 16:05:00*5.61379*5.61519*5.61529*5.61259
12/07/2010 16:10:00*5.61519*5.61807*5.61909*5.61489
12/07/2010 16:15:00*5.61807*5.61759*5.61807*5.61579
12/07/2010 16:20:00*5.61759*5.61669*5.61839*5.61669
12/07/2010 16:25:00*5.61669*5.61789*5.61829*5.61659
12/07/2010 16:30:00*5.61789*5.61799*5.61823*5.61693
12/07/2010 16:35:00*5.61799*5.61749*5.61799*5.61679
12/07/2010 16:40:00*5.61749*5.61829*5.61889*5.61699
12/07/2010 16:45:00*5.61829*5.61869*5.61879*5.61769
12/07/2010 16:50:00*5.61869*5.61939*5.62069*5.61809
12/07/2010 16:55:00*5.61939*5.61899*5.62069*5.61789
12/07/2010 17:00:00*5.61899*5.61889*5.62018*5.61809
