12/05/2010 17:05:00*5.55535*5.55535*5.55535*5.55535
12/05/2010 17:10:00*5.55535*5.55535*5.55535*5.55535
12/05/2010 17:15:00*5.55535*5.55535*5.55535*5.55535
12/05/2010 17:20:00*5.55535*5.56169*5.56169*5.55535
12/05/2010 17:25:00*5.56169*5.55747*5.56169*5.55622
12/05/2010 17:30:00*5.55747*5.55726*5.55799*5.55705
12/05/2010 17:35:00*5.55726*5.55589*5.55726*5.55589
12/05/2010 17:40:00*5.55589*5.55726*5.55726*5.55219
12/05/2010 17:45:00*5.55726*5.55497*5.55739*5.55476
12/05/2010 17:50:00*5.55497*5.55539*5.5558*5.55228
12/05/2010 17:55:00*5.55539*5.55642*5.55663*5.5551
12/05/2010 18:00:00*5.55642*5.5551*5.55704*5.5551
12/05/2010 18:05:00*5.5551*5.55373*5.55601*5.55179
12/05/2010 18:10:00*5.55373*5.55442*5.55504*5.55373
12/05/2010 18:15:00*5.55442*5.55359*5.55463*5.55339
12/05/2010 18:20:00*5.55359*5.55483*5.55525*5.55276
12/05/2010 18:25:00*5.55483*5.55359*5.55525*5.55359
12/05/2010 18:30:00*5.55359*5.55483*5.55483*5.55359
12/05/2010 18:35:00*5.55483*5.55587*5.55711*5.55483
12/05/2010 18:40:00*5.55587*5.55421*5.55691*5.55421
12/05/2010 18:45:00*5.55421*5.55132*5.55421*5.55069
12/05/2010 18:50:00*5.55132*5.55318*5.55483*5.55111
12/05/2010 18:55:00*5.55318*5.55401*5.55442*5.55297
12/05/2010 19:00:00*5.55401*5.5538*5.55442*5.55276
12/05/2010 19:05:00*5.5538*5.5596*5.56043*5.55132
12/05/2010 19:10:00*5.5596*5.56479*5.56549*5.55919
12/05/2010 19:15:00*5.56479*5.56812*5.56812*5.56417
12/05/2010 19:20:00*5.56812*5.56729*5.56907*5.56428
12/05/2010 19:25:00*5.56729*5.56396*5.56729*5.56375
12/05/2010 19:30:00*5.56396*5.5675*5.56791*5.56126
12/05/2010 19:35:00*5.5675*5.57039*5.57125*5.5675
12/05/2010 19:40:00*5.57039*5.56687*5.57052*5.56563
12/05/2010 19:45:00*5.56687*5.56699*5.56816*5.56605
12/05/2010 19:50:00*5.56699*5.56916*5.57052*5.56699
12/05/2010 19:55:00*5.56916*5.57145*5.57302*5.56916
12/05/2010 20:00:00*5.57145*5.57062*5.57312*5.5702
12/05/2010 20:05:00*5.57062*5.56667*5.57125*5.56646
12/05/2010 20:10:00*5.56667*5.56729*5.56729*5.56583
12/05/2010 20:15:00*5.56729*5.56875*5.57029*5.56708
12/05/2010 20:20:00*5.56875*5.56791*5.57104*5.56791
12/05/2010 20:25:00*5.56791*5.56678*5.56791*5.56545
12/05/2010 20:30:00*5.56678*5.56761*5.56855*5.56646
12/05/2010 20:35:00*5.56761*5.56979*5.57136*5.5675
12/05/2010 20:40:00*5.56979*5.57*5.57062*5.56875
12/05/2010 20:45:00*5.57*5.57461*5.575*5.57
12/05/2010 20:50:00*5.57461*5.57604*5.57621*5.57461
12/05/2010 20:55:00*5.57604*5.57689*5.57729*5.57595
12/05/2010 21:00:00*5.57689*5.57646*5.57707*5.57543
12/05/2010 21:05:00*5.57646*5.57976*5.58054*5.57646
12/05/2010 21:10:00*5.57976*5.57771*5.58018*5.57729
12/05/2010 21:15:00*5.57771*5.57917*5.57917*5.57626
12/05/2010 21:20:00*5.57917*5.58075*5.58221*5.57885
12/05/2010 21:25:00*5.58075*5.58189*5.58377*5.58064
12/05/2010 21:30:00*5.58189*5.58189*5.58315*5.58189
12/05/2010 21:35:00*5.58189*5.57917*5.58189*5.57896
12/05/2010 21:40:00*5.57917*5.57938*5.57938*5.57876
12/05/2010 21:45:00*5.57938*5.58377*5.58389*5.57938
12/05/2010 21:50:00*5.58377*5.58252*5.58398*5.58221
12/05/2010 21:55:00*5.58252*5.58214*5.58294*5.58126
12/05/2010 22:00:00*5.58214*5.58315*5.58356*5.58214
12/05/2010 22:05:00*5.58315*5.58085*5.58317*5.58054
12/05/2010 22:10:00*5.58085*5.57938*5.58085*5.57887
12/05/2010 22:15:00*5.57938*5.57908*5.57938*5.57889
12/05/2010 22:20:00*5.57908*5.57855*5.58033*5.57855
12/05/2010 22:25:00*5.57855*5.58135*5.58135*5.57834
12/05/2010 22:30:00*5.58135*5.58347*5.58398*5.58064
12/05/2010 22:35:00*5.58347*5.58451*5.58465*5.58315
12/05/2010 22:40:00*5.58451*5.58598*5.58608*5.58356
12/05/2010 22:45:00*5.58598*5.58647*5.58752*5.58514
12/05/2010 22:50:00*5.58647*5.58501*5.58727*5.58476
12/05/2010 22:55:00*5.58501*5.58389*5.58522*5.5825
12/05/2010 23:00:00*5.58389*5.58375*5.58459*5.58349
12/05/2010 23:05:00*5.58375*5.58476*5.58611*5.58292
12/05/2010 23:10:00*5.58476*5.5848*5.58529*5.58459
12/05/2010 23:15:00*5.5848*5.58292*5.58501*5.58236
12/05/2010 23:20:00*5.58292*5.58271*5.58299*5.58145
12/05/2010 23:25:00*5.58271*5.58208*5.58271*5.58124
12/05/2010 23:30:00*5.58208*5.58027*5.58208*5.5802
12/05/2010 23:35:00*5.58027*5.58061*5.58158*5.58003
12/05/2010 23:40:00*5.58061*5.58066*5.5812*5.57954
12/05/2010 23:45:00*5.58066*5.5802*5.58066*5.57969
12/05/2010 23:50:00*5.5802*5.57853*5.58036*5.57811
12/05/2010 23:55:00*5.57853*5.58061*5.58103*5.57853
12/06/2010 00:00:00*5.58061*5.58033*5.58145*5.57999
12/06/2010 00:05:00*5.58033*5.57769*5.58033*5.57706
12/06/2010 00:10:00*5.57769*5.57936*5.57936*5.57748
12/06/2010 00:15:00*5.57936*5.58061*5.58082*5.57936
12/06/2010 00:20:00*5.58061*5.58041*5.58109*5.58041
12/06/2010 00:25:00*5.58041*5.58082*5.58124*5.58023
12/06/2010 00:30:00*5.58082*5.58209*5.58303*5.58039
12/06/2010 00:35:00*5.58209*5.58257*5.58257*5.58209
12/06/2010 00:40:00*5.58257*5.5848*5.58522*5.58257
12/06/2010 00:45:00*5.5848*5.58271*5.58585*5.5824
12/06/2010 00:50:00*5.58271*5.57999*5.58276*5.57999
12/06/2010 00:55:00*5.57999*5.58145*5.58174*5.57957
12/06/2010 01:00:00*5.58145*5.58229*5.58354*5.58145
12/06/2010 01:05:00*5.58229*5.58292*5.58429*5.58229
12/06/2010 01:10:00*5.58292*5.5825*5.58396*5.58209
12/06/2010 01:15:00*5.5825*5.57873*5.5825*5.57832
12/06/2010 01:20:00*5.57873*5.57936*5.58082*5.57853
12/06/2010 01:25:00*5.57936*5.57619*5.57936*5.57488
12/06/2010 01:30:00*5.57619*5.57499*5.57619*5.57499
12/06/2010 01:35:00*5.57499*5.57634*5.57679*5.57499
12/06/2010 01:40:00*5.57634*5.57906*5.57906*5.57634
12/06/2010 01:45:00*5.57906*5.58073*5.58073*5.57899
12/06/2010 01:50:00*5.58073*5.58219*5.58289*5.58073
12/06/2010 01:55:00*5.58219*5.58411*5.58411*5.5801
12/06/2010 02:00:00*5.58411*5.58329*5.58617*5.58329
12/06/2010 02:05:00*5.58329*5.58494*5.58494*5.58219
12/06/2010 02:10:00*5.58494*5.58826*5.58871*5.58483
12/06/2010 02:15:00*5.58826*5.58619*5.5887*5.58452
12/06/2010 02:20:00*5.58619*5.58261*5.58745*5.5822
12/06/2010 02:25:00*5.58261*5.58104*5.58345*5.57927
12/06/2010 02:30:00*5.58104*5.57727*5.58303*5.57687
12/06/2010 02:35:00*5.57727*5.57829*5.57875*5.57324
12/06/2010 02:40:00*5.57829*5.57495*5.57829*5.57371
12/06/2010 02:45:00*5.57495*5.57173*5.57537*5.56973
12/06/2010 02:50:00*5.57173*5.56943*5.57214*5.56827
12/06/2010 02:55:00*5.56943*5.57255*5.57264*5.56883
12/06/2010 03:00:00*5.57255*5.57516*5.57572*5.57245
12/06/2010 03:05:00*5.57516*5.57635*5.57849*5.57197
12/06/2010 03:10:00*5.57635*5.58036*5.58262*5.57563
12/06/2010 03:15:00*5.58036*5.58875*5.59037*5.58036
12/06/2010 03:20:00*5.58875*5.58953*5.59071*5.58666
12/06/2010 03:25:00*5.58953*5.58818*5.59016*5.58679
12/06/2010 03:30:00*5.58818*5.59251*5.59447*5.58719
12/06/2010 03:35:00*5.59251*5.59515*5.59749*5.59251
12/06/2010 03:40:00*5.59515*5.59439*5.59595*5.59389
12/06/2010 03:45:00*5.59439*5.59183*5.59479*5.59049
12/06/2010 03:50:00*5.59183*5.59292*5.59359*5.58843
12/06/2010 03:55:00*5.59292*5.59729*5.59729*5.59189
12/06/2010 04:00:00*5.59729*5.60119*5.60147*5.59695
12/06/2010 04:05:00*5.60119*5.60129*5.60359*5.60069
12/06/2010 04:10:00*5.60129*5.5982*5.60169*5.5981
12/06/2010 04:15:00*5.5982*5.59875*5.60349*5.59689
12/06/2010 04:20:00*5.59875*5.60099*5.60339*5.59875
12/06/2010 04:25:00*5.60099*5.59913*5.60473*5.59913
12/06/2010 04:30:00*5.59913*5.59799*5.59913*5.596
12/06/2010 04:35:00*5.59799*5.60081*5.60239*5.59799
12/06/2010 04:40:00*5.60081*5.60469*5.60539*5.60063
12/06/2010 04:45:00*5.60469*5.60615*5.60735*5.60461
12/06/2010 04:50:00*5.60615*5.6053*5.60657*5.60383
12/06/2010 04:55:00*5.6053*5.60409*5.60669*5.60404
12/06/2010 05:00:00*5.60409*5.60255*5.60525*5.60255
12/06/2010 05:05:00*5.60255*5.59914*5.60255*5.59878
12/06/2010 05:10:00*5.59914*5.59799*5.59935*5.59689
12/06/2010 05:15:00*5.59799*5.59767*5.59999*5.59737
12/06/2010 05:20:00*5.59767*5.60814*5.60868*5.59767
12/06/2010 05:25:00*5.60814*5.6074*5.6088*5.60609
12/06/2010 05:30:00*5.6074*5.60809*5.60869*5.60719
12/06/2010 05:35:00*5.60809*5.61079*5.61229*5.60655
12/06/2010 05:40:00*5.61079*5.61621*5.61664*5.61079
12/06/2010 05:45:00*5.61621*5.61491*5.61706*5.61329
12/06/2010 05:50:00*5.61491*5.61697*5.61859*5.61369
12/06/2010 05:55:00*5.61697*5.61847*5.62251*5.61664
12/06/2010 06:00:00*5.61847*5.6221*5.62284*5.61847
12/06/2010 06:05:00*5.6221*5.6178*5.62287*5.61737
12/06/2010 06:10:00*5.6178*5.61857*5.62*5.61719
12/06/2010 06:15:00*5.61857*5.62009*5.62159*5.61699
12/06/2010 06:20:00*5.62009*5.61651*5.62025*5.61646
12/06/2010 06:25:00*5.61651*5.61477*5.61739*5.61413
12/06/2010 06:30:00*5.61477*5.61699*5.61719*5.61291
12/06/2010 06:35:00*5.61699*5.62199*5.62229*5.61679
12/06/2010 06:40:00*5.62199*5.62003*5.62207*5.61749
12/06/2010 06:45:00*5.62003*5.61643*5.62003*5.61419
12/06/2010 06:50:00*5.61643*5.61304*5.61643*5.61072
12/06/2010 06:55:00*5.61304*5.61249*5.61509*5.61156
12/06/2010 07:00:00*5.61249*5.61842*5.61889*5.61198
12/06/2010 07:05:00*5.61842*5.6089*5.61842*5.60833
12/06/2010 07:10:00*5.6089*5.60351*5.61047*5.60351
12/06/2010 07:15:00*5.60351*5.60354*5.60499*5.60076
12/06/2010 07:20:00*5.60354*5.60291*5.60582*5.60127
12/06/2010 07:25:00*5.60291*5.59949*5.60406*5.59863
12/06/2010 07:30:00*5.59949*5.6004*5.60239*5.59947
12/06/2010 07:35:00*5.6004*5.60469*5.60469*5.59894
12/06/2010 07:40:00*5.60469*5.60599*5.606*5.60369
12/06/2010 07:45:00*5.60599*5.60549*5.60919*5.60445
12/06/2010 07:50:00*5.60549*5.60826*5.60839*5.60449
12/06/2010 07:55:00*5.60826*5.60826*5.60952*5.60745
12/06/2010 08:00:00*5.60826*5.60738*5.61109*5.60738
12/06/2010 08:05:00*5.60738*5.60671*5.60758*5.60592
12/06/2010 08:10:00*5.60671*5.60841*5.60841*5.60414
12/06/2010 08:15:00*5.60841*5.61156*5.61177*5.60832
12/06/2010 08:20:00*5.61156*5.61199*5.61229*5.61059
12/06/2010 08:25:00*5.61199*5.61689*5.61879*5.61199
12/06/2010 08:30:00*5.61689*5.61513*5.61891*5.61433
12/06/2010 08:35:00*5.61513*5.62149*5.62299*5.61513
12/06/2010 08:40:00*5.62149*5.62479*5.62509*5.62129
12/06/2010 08:45:00*5.62479*5.62299*5.62499*5.62068
12/06/2010 08:50:00*5.62299*5.62039*5.62489*5.62017
12/06/2010 08:55:00*5.62039*5.61033*5.62039*5.61032
12/06/2010 09:00:00*5.61033*5.61386*5.61425*5.60771
12/06/2010 09:05:00*5.61386*5.61628*5.61769*5.61336
12/06/2010 09:10:00*5.61628*5.61605*5.61926*5.6148
12/06/2010 09:15:00*5.61605*5.61729*5.61969*5.61379
12/06/2010 09:20:00*5.61729*5.61959*5.62195*5.61649
12/06/2010 09:25:00*5.61959*5.61276*5.62002*5.61163
12/06/2010 09:30:00*5.61276*5.61362*5.61634*5.61184
12/06/2010 09:35:00*5.61362*5.60804*5.61607*5.60708
12/06/2010 09:40:00*5.60804*5.60398*5.60952*5.60357
12/06/2010 09:45:00*5.60398*5.60889*5.60969*5.60381
12/06/2010 09:50:00*5.60889*5.61189*5.61209*5.6074
12/06/2010 09:55:00*5.61189*5.61137*5.61379*5.61128
12/06/2010 10:00:00*5.61137*5.60879*5.6115*5.60779
12/06/2010 10:05:00*5.60879*5.61213*5.6142*5.60767
12/06/2010 10:10:00*5.61213*5.61155*5.61319*5.61032
12/06/2010 10:15:00*5.61155*5.60939*5.61155*5.60925
12/06/2010 10:20:00*5.60939*5.60887*5.60981*5.60599
12/06/2010 10:25:00*5.60887*5.60619*5.60989*5.60443
12/06/2010 10:30:00*5.60619*5.60461*5.6086*5.6044
12/06/2010 10:35:00*5.60461*5.60455*5.60689*5.60263
12/06/2010 10:40:00*5.60455*5.60771*5.60856*5.60455
12/06/2010 10:45:00*5.60771*5.61025*5.61102*5.60603
12/06/2010 10:50:00*5.61025*5.60909*5.61079*5.60853
12/06/2010 10:55:00*5.60909*5.61269*5.61509*5.60901
12/06/2010 11:00:00*5.61269*5.60807*5.61339*5.60807
12/06/2010 11:05:00*5.60807*5.60779*5.60938*5.60609
12/06/2010 11:10:00*5.60779*5.60604*5.60809*5.60559
12/06/2010 11:15:00*5.60604*5.60819*5.60989*5.60512
12/06/2010 11:20:00*5.60819*5.60875*5.60893*5.60461
12/06/2010 11:25:00*5.60875*5.61219*5.61219*5.60799
12/06/2010 11:30:00*5.61219*5.61212*5.61609*5.61179
12/06/2010 11:35:00*5.61212*5.61406*5.61669*5.61097
12/06/2010 11:40:00*5.61406*5.61879*5.61919*5.61232
12/06/2010 11:45:00*5.61879*5.6106*5.61906*5.6106
12/06/2010 11:50:00*5.6106*5.61625*5.62061*5.60801
12/06/2010 11:55:00*5.61625*5.61803*5.62209*5.6146
12/06/2010 12:00:00*5.61803*5.61347*5.61909*5.61305
12/06/2010 12:05:00*5.61347*5.6101*5.61373*5.60967
12/06/2010 12:10:00*5.6101*5.6115*5.61159*5.60703
12/06/2010 12:15:00*5.6115*5.60625*5.61339*5.60399
12/06/2010 12:20:00*5.60625*5.60889*5.60949*5.60625
12/06/2010 12:25:00*5.60889*5.61309*5.61409*5.60823
12/06/2010 12:30:00*5.61309*5.61119*5.61439*5.61115
12/06/2010 12:35:00*5.61119*5.60689*5.61119*5.60659
12/06/2010 12:40:00*5.60689*5.60659*5.60773*5.60398
12/06/2010 12:45:00*5.60659*5.60739*5.60802*5.60479
12/06/2010 12:50:00*5.60739*5.60692*5.60865*5.60692
12/06/2010 12:55:00*5.60692*5.60823*5.6087*5.60449
12/06/2010 13:00:00*5.60823*5.60385*5.60823*5.60379
12/06/2010 13:05:00*5.60385*5.59808*5.6049*5.59497
12/06/2010 13:10:00*5.59808*5.59761*5.5985*5.59581
12/06/2010 13:15:00*5.59761*5.59829*5.59839*5.59551
12/06/2010 13:20:00*5.59829*5.60019*5.60141*5.59789
12/06/2010 13:25:00*5.60019*5.59934*5.60189*5.59854
12/06/2010 13:30:00*5.59934*5.59892*5.60129*5.59829
12/06/2010 13:35:00*5.59892*5.59699*5.59892*5.59594
12/06/2010 13:40:00*5.59699*5.59636*5.59745*5.59573
12/06/2010 13:45:00*5.59636*5.59309*5.59661*5.59262
12/06/2010 13:50:00*5.59309*5.59668*5.59709*5.59232
12/06/2010 13:55:00*5.59668*5.59546*5.59668*5.59458
12/06/2010 14:00:00*5.59546*5.59567*5.5963*5.59462
12/06/2010 14:05:00*5.59567*5.59489*5.59599*5.59294
12/06/2010 14:10:00*5.59489*5.59489*5.59605*5.59459
12/06/2010 14:15:00*5.59489*5.59719*5.59719*5.59489
12/06/2010 14:20:00*5.59719*5.59639*5.59719*5.59529
12/06/2010 14:25:00*5.59639*5.59569*5.59649*5.59439
12/06/2010 14:30:00*5.59569*5.59649*5.59729*5.59529
12/06/2010 14:35:00*5.59649*5.59279*5.59719*5.59129
12/06/2010 14:40:00*5.59279*5.59063*5.59279*5.58875
12/06/2010 14:45:00*5.59063*5.59219*5.59259*5.59025
12/06/2010 14:50:00*5.59219*5.59231*5.59279*5.59189
12/06/2010 14:55:00*5.59231*5.59229*5.59389*5.59209
12/06/2010 15:00:00*5.59229*5.59359*5.59529*5.59209
12/06/2010 15:05:00*5.59359*5.59319*5.59419*5.59259
12/06/2010 15:10:00*5.59319*5.59439*5.59439*5.59289
12/06/2010 15:15:00*5.59439*5.59499*5.59499*5.59399
12/06/2010 15:20:00*5.59499*5.59559*5.59599*5.59459
12/06/2010 15:25:00*5.59559*5.59639*5.59639*5.59509
12/06/2010 15:30:00*5.59639*5.59709*5.59709*5.59539
12/06/2010 15:35:00*5.59709*5.59609*5.59709*5.59539
12/06/2010 15:40:00*5.59609*5.59369*5.59609*5.59329
12/06/2010 15:45:00*5.59369*5.59269*5.59449*5.59249
12/06/2010 15:50:00*5.59269*5.59389*5.59479*5.59269
12/06/2010 15:55:00*5.59389*5.59439*5.59479*5.59229
12/06/2010 16:00:00*5.59439*5.59729*5.59839*5.59409
12/06/2010 16:05:00*5.59729*5.59739*5.59879*5.59599
12/06/2010 16:10:00*5.59739*5.60083*5.60169*5.59739
12/06/2010 16:15:00*5.60083*5.59989*5.60159*5.59989
12/06/2010 16:20:00*5.59989*5.60139*5.60179*5.59989
12/06/2010 16:25:00*5.60139*5.60159*5.60209*5.60079
12/06/2010 16:30:00*5.60159*5.60159*5.60159*5.60035
12/06/2010 16:35:00*5.60159*5.60169*5.60209*5.60159
12/06/2010 16:40:00*5.60169*5.60249*5.60259*5.60159
12/06/2010 16:45:00*5.60249*5.60129*5.60259*5.60116
12/06/2010 16:50:00*5.60129*5.59909*5.60189*5.59909
12/06/2010 16:55:00*5.59909*5.59949*5.59959*5.59879
12/06/2010 17:00:00*5.59949*5.59975*5.6008*5.59929
