12/02/2010 17:05:00*5.64074*5.63818*5.64297*5.63796
12/02/2010 17:10:00*5.63818*5.6386*5.63903*5.63759
12/02/2010 17:15:00*5.6386*5.63969*5.63999*5.6386
12/02/2010 17:20:00*5.63969*5.64051*5.64158*5.63969
12/02/2010 17:25:00*5.64051*5.64073*5.64137*5.64039
12/02/2010 17:30:00*5.64073*5.64051*5.64094*5.6392
12/02/2010 17:35:00*5.64051*5.64009*5.64052*5.63989
12/02/2010 17:40:00*5.64009*5.63945*5.64052*5.63902
12/02/2010 17:45:00*5.63945*5.63732*5.63989*5.63689
12/02/2010 17:50:00*5.63732*5.63834*5.63834*5.63646
12/02/2010 17:55:00*5.63834*5.63834*5.63834*5.63767
12/02/2010 18:00:00*5.63834*5.63779*5.63877*5.63749
12/02/2010 18:05:00*5.63779*5.63877*5.63919*5.63779
12/02/2010 18:10:00*5.63877*5.64069*5.64146*5.63852
12/02/2010 18:15:00*5.64069*5.64023*5.64154*5.63939
12/02/2010 18:20:00*5.64023*5.6413*5.64151*5.64023
12/02/2010 18:25:00*5.6413*5.64037*5.6413*5.6398
12/02/2010 18:30:00*5.64037*5.63979*5.64037*5.63909
12/02/2010 18:35:00*5.63979*5.64019*5.64079*5.63823
12/02/2010 18:40:00*5.64019*5.63951*5.64019*5.63759
12/02/2010 18:45:00*5.63951*5.63951*5.63973*5.63823
12/02/2010 18:50:00*5.63951*5.63951*5.64069*5.63899
12/02/2010 18:55:00*5.63951*5.63845*5.63972*5.63799
12/02/2010 19:00:00*5.63845*5.63909*5.6395*5.63738
12/02/2010 19:05:00*5.63909*5.63467*5.63951*5.63467
12/02/2010 19:10:00*5.63467*5.63845*5.63849*5.63467
12/02/2010 19:15:00*5.63845*5.63781*5.63951*5.63674
12/02/2010 19:20:00*5.63781*5.63869*5.63869*5.63738
12/02/2010 19:25:00*5.63869*5.64142*5.64189*5.63869
12/02/2010 19:30:00*5.64142*5.6425*5.64319*5.64037
12/02/2010 19:35:00*5.6425*5.64239*5.64399*5.64164
12/02/2010 19:40:00*5.64239*5.64199*5.64319*5.64129
12/02/2010 19:45:00*5.64199*5.64293*5.64464*5.64165
12/02/2010 19:50:00*5.64293*5.64208*5.64379*5.64169
12/02/2010 19:55:00*5.64208*5.64149*5.64359*5.63994
12/02/2010 20:00:00*5.64149*5.64119*5.64279*5.64119
12/02/2010 20:05:00*5.64119*5.63873*5.64119*5.63859
12/02/2010 20:10:00*5.63873*5.63907*5.63919*5.63809
12/02/2010 20:15:00*5.63907*5.63699*5.63907*5.63529
12/02/2010 20:20:00*5.63699*5.63849*5.63869*5.63549
12/02/2010 20:25:00*5.63849*5.63859*5.64057*5.63849
12/02/2010 20:30:00*5.63859*5.63899*5.6395*5.63809
12/02/2010 20:35:00*5.63899*5.63919*5.63993*5.63729
12/02/2010 20:40:00*5.63919*5.63993*5.64039*5.63899
12/02/2010 20:45:00*5.63993*5.64149*5.64199*5.63993
12/02/2010 20:50:00*5.64149*5.641*5.64292*5.64059
12/02/2010 20:55:00*5.641*5.6393*5.64186*5.63887
12/02/2010 21:00:00*5.6393*5.64172*5.64199*5.6393
12/02/2010 21:05:00*5.64172*5.64078*5.64211*5.64058
12/02/2010 21:10:00*5.64078*5.64037*5.64089*5.63939
12/02/2010 21:15:00*5.64037*5.64129*5.64143*5.63959
12/02/2010 21:20:00*5.64129*5.6393*5.64129*5.63849
12/02/2010 21:25:00*5.6393*5.63869*5.63994*5.63823
12/02/2010 21:30:00*5.63869*5.64079*5.64109*5.63759
12/02/2010 21:35:00*5.64079*5.64239*5.64279*5.64059
12/02/2010 21:40:00*5.64239*5.64209*5.64279*5.64209
12/02/2010 21:45:00*5.64209*5.64403*5.64425*5.64199
12/02/2010 21:50:00*5.64403*5.64409*5.64421*5.64259
12/02/2010 21:55:00*5.64409*5.64464*5.64464*5.64365
12/02/2010 22:00:00*5.64464*5.64579*5.64719*5.64464
12/02/2010 22:05:00*5.64579*5.64639*5.64639*5.64549
12/02/2010 22:10:00*5.64639*5.644*5.64649*5.64314
12/02/2010 22:15:00*5.644*5.64349*5.64421*5.64319
12/02/2010 22:20:00*5.64349*5.64379*5.64379*5.64299
12/02/2010 22:25:00*5.64379*5.64208*5.64409*5.64208
12/02/2010 22:30:00*5.64208*5.64293*5.64336*5.64208
12/02/2010 22:35:00*5.64293*5.64319*5.644*5.6425
12/02/2010 22:40:00*5.64319*5.64389*5.64591*5.64319
12/02/2010 22:45:00*5.64389*5.64429*5.64469*5.64309
12/02/2010 22:50:00*5.64429*5.64369*5.64449*5.64339
12/02/2010 22:55:00*5.64369*5.64369*5.64527*5.64293
12/02/2010 23:00:00*5.64369*5.64469*5.64619*5.64339
12/02/2010 23:05:00*5.64469*5.64449*5.64539*5.64357
12/02/2010 23:10:00*5.64449*5.64288*5.64449*5.64239
12/02/2010 23:15:00*5.64288*5.64279*5.64314*5.64121
12/02/2010 23:20:00*5.64279*5.64279*5.64314*5.64279
12/02/2010 23:25:00*5.64279*5.64293*5.64369*5.6425
12/02/2010 23:30:00*5.64293*5.64293*5.64319*5.64209
12/02/2010 23:35:00*5.64293*5.64319*5.64319*5.64272
12/02/2010 23:40:00*5.64319*5.64209*5.64339*5.64208
12/02/2010 23:45:00*5.64209*5.64159*5.64299*5.64159
12/02/2010 23:50:00*5.64159*5.64293*5.64293*5.64129
12/02/2010 23:55:00*5.64293*5.64299*5.64369*5.64279
12/03/2010 00:00:00*5.64299*5.6425*5.64339*5.6425
12/03/2010 00:05:00*5.6425*5.6425*5.64409*5.6425
12/03/2010 00:10:00*5.6425*5.64339*5.64365*5.6425
12/03/2010 00:15:00*5.64339*5.6425*5.64369*5.64209
12/03/2010 00:20:00*5.6425*5.64279*5.64279*5.64169
12/03/2010 00:25:00*5.64279*5.64156*5.64279*5.64156
12/03/2010 00:30:00*5.64156*5.63869*5.64178*5.63861
12/03/2010 00:35:00*5.63869*5.63925*5.63968*5.63797
12/03/2010 00:40:00*5.63925*5.6404*5.64096*5.63861
12/03/2010 00:45:00*5.6404*5.63944*5.64099*5.63929
12/03/2010 00:50:00*5.63944*5.63918*5.63979*5.63896
12/03/2010 00:55:00*5.63918*5.63688*5.63919*5.63645
12/03/2010 01:00:00*5.63688*5.63541*5.63688*5.63434
12/03/2010 01:05:00*5.63541*5.63229*5.63541*5.63004
12/03/2010 01:10:00*5.63229*5.63141*5.63299*5.63059
12/03/2010 01:15:00*5.63141*5.63312*5.63339*5.63099
12/03/2010 01:20:00*5.63312*5.6329*5.63359*5.63163
12/03/2010 01:25:00*5.6329*5.63339*5.63439*5.6329
12/03/2010 01:30:00*5.63339*5.63312*5.63429*5.63299
12/03/2010 01:35:00*5.63312*5.6329*5.63312*5.63198
12/03/2010 01:40:00*5.6329*5.63379*5.63461*5.63259
12/03/2010 01:45:00*5.63379*5.6361*5.63729*5.63379
12/03/2010 01:50:00*5.6361*5.63653*5.63809*5.6361
12/03/2010 01:55:00*5.63653*5.63439*5.63653*5.63429
12/03/2010 02:00:00*5.63439*5.63459*5.63629*5.63439
12/03/2010 02:05:00*5.63459*5.63389*5.63479*5.63264
12/03/2010 02:10:00*5.63389*5.63054*5.63439*5.63039
12/03/2010 02:15:00*5.63054*5.63049*5.63329*5.63038
12/03/2010 02:20:00*5.63049*5.63269*5.63439*5.63029
12/03/2010 02:25:00*5.63269*5.63547*5.63688*5.63259
12/03/2010 02:30:00*5.63547*5.63458*5.63659*5.63422
12/03/2010 02:35:00*5.63458*5.63437*5.63699*5.63254
12/03/2010 02:40:00*5.63437*5.63149*5.63479*5.63131
12/03/2010 02:45:00*5.63149*5.63284*5.63387*5.63149
12/03/2010 02:50:00*5.63284*5.63479*5.63489*5.63246
12/03/2010 02:55:00*5.63479*5.63773*5.63778*5.63394
12/03/2010 03:00:00*5.63773*5.63935*5.64009*5.63649
12/03/2010 03:05:00*5.63935*5.64196*5.64389*5.63935
12/03/2010 03:10:00*5.64196*5.6409*5.64222*5.6373
12/03/2010 03:15:00*5.6409*5.64119*5.64216*5.64005
12/03/2010 03:20:00*5.64119*5.64219*5.64545*5.6409
12/03/2010 03:25:00*5.64219*5.63999*5.64362*5.63969
12/03/2010 03:30:00*5.63999*5.64109*5.64209*5.63999
12/03/2010 03:35:00*5.64109*5.63669*5.64109*5.63414
12/03/2010 03:40:00*5.63669*5.63126*5.63669*5.63119
12/03/2010 03:45:00*5.63126*5.63559*5.63659*5.63049
12/03/2010 03:50:00*5.63559*5.62921*5.63559*5.62912
12/03/2010 03:55:00*5.62921*5.63089*5.63179*5.62829
12/03/2010 04:00:00*5.63089*5.63231*5.6348*5.63069
12/03/2010 04:05:00*5.63231*5.63112*5.63615*5.63079
12/03/2010 04:10:00*5.63112*5.63255*5.63267*5.63039
12/03/2010 04:15:00*5.63255*5.63447*5.63557*5.63201
12/03/2010 04:20:00*5.63447*5.63712*5.63712*5.63339
12/03/2010 04:25:00*5.63712*5.63216*5.63723*5.6316
12/03/2010 04:30:00*5.63216*5.62938*5.63216*5.6273
12/03/2010 04:35:00*5.62938*5.62641*5.6314*5.62598
12/03/2010 04:40:00*5.62641*5.62749*5.62809*5.62513
12/03/2010 04:45:00*5.62749*5.62879*5.62879*5.62386
12/03/2010 04:50:00*5.62879*5.6273*5.62999*5.62687
12/03/2010 04:55:00*5.6273*5.62739*5.62981*5.62573
12/03/2010 05:00:00*5.62739*5.62603*5.62857*5.6256
12/03/2010 05:05:00*5.62603*5.62136*5.62645*5.62038
12/03/2010 05:10:00*5.62136*5.62263*5.62269*5.61775
12/03/2010 05:15:00*5.62263*5.62027*5.62319*5.61928
12/03/2010 05:20:00*5.62027*5.61679*5.62033*5.61599
12/03/2010 05:25:00*5.61679*5.61691*5.61773*5.61599
12/03/2010 05:30:00*5.61691*5.6199*5.6199*5.61676
12/03/2010 05:35:00*5.6199*5.61815*5.62019*5.61679
12/03/2010 05:40:00*5.61815*5.61769*5.6203*5.61757
12/03/2010 05:45:00*5.61769*5.61849*5.61899*5.61717
12/03/2010 05:50:00*5.61849*5.62289*5.62319*5.61829
12/03/2010 05:55:00*5.62289*5.62051*5.62529*5.62009
12/03/2010 06:00:00*5.62051*5.61939*5.62189*5.61667
12/03/2010 06:05:00*5.61939*5.62329*5.62359*5.61711
12/03/2010 06:10:00*5.62329*5.62086*5.62399*5.62005
12/03/2010 06:15:00*5.62086*5.62255*5.62369*5.62065
12/03/2010 06:20:00*5.62255*5.62107*5.62269*5.61937
12/03/2010 06:25:00*5.62107*5.62255*5.62362*5.62107
12/03/2010 06:30:00*5.62255*5.62275*5.62359*5.62169
12/03/2010 06:35:00*5.62275*5.62171*5.62429*5.62128
12/03/2010 06:40:00*5.62171*5.62425*5.62479*5.62149
12/03/2010 06:45:00*5.62425*5.62199*5.62485*5.62179
12/03/2010 06:50:00*5.62199*5.62237*5.62356*5.62081
12/03/2010 06:55:00*5.62237*5.6219*5.62393*5.62123
12/03/2010 07:00:00*5.6219*5.62323*5.62323*5.61982
12/03/2010 07:05:00*5.62323*5.62262*5.62368*5.62071
12/03/2010 07:10:00*5.62262*5.62152*5.62334*5.62119
12/03/2010 07:15:00*5.62152*5.61857*5.62237*5.61683
12/03/2010 07:20:00*5.61857*5.61879*5.61989*5.61841
12/03/2010 07:25:00*5.61879*5.6202*5.6202*5.6178
12/03/2010 07:30:00*5.6202*5.62049*5.62129*5.61899
12/03/2010 07:35:00*5.62049*5.62279*5.62292*5.62016
12/03/2010 07:40:00*5.62279*5.62233*5.62289*5.62144
12/03/2010 07:45:00*5.62233*5.62148*5.62271*5.61951
12/03/2010 07:50:00*5.62148*5.6219*5.62243*5.62045
12/03/2010 07:55:00*5.6219*5.62331*5.62373*5.62149
12/03/2010 08:00:00*5.62331*5.62519*5.6254*5.62251
12/03/2010 08:05:00*5.62519*5.62635*5.62709*5.62325
12/03/2010 08:10:00*5.62635*5.62789*5.62849*5.62526
12/03/2010 08:15:00*5.62789*5.62539*5.62809*5.62329
12/03/2010 08:20:00*5.62539*5.62006*5.6263*5.61889
12/03/2010 08:25:00*5.62006*5.621*5.62229*5.61972
12/03/2010 08:30:00*5.621*5.62326*5.62406*5.62059
12/03/2010 08:35:00*5.62326*5.60886*5.6261*5.60483
12/03/2010 08:40:00*5.60886*5.60892*5.61859*5.60879
12/03/2010 08:45:00*5.60892*5.59396*5.60892*5.58756
12/03/2010 08:50:00*5.59396*5.58808*5.59648*5.58593
12/03/2010 08:55:00*5.58808*5.58849*5.59189*5.58389
12/03/2010 09:00:00*5.58849*5.58719*5.58984*5.58146
12/03/2010 09:05:00*5.58719*5.58543*5.59059*5.58281
12/03/2010 09:10:00*5.58543*5.58979*5.58979*5.58263
12/03/2010 09:15:00*5.58979*5.57707*5.59319*5.57409
12/03/2010 09:20:00*5.57707*5.58633*5.58679*5.57482
12/03/2010 09:25:00*5.58633*5.57975*5.58679*5.57612
12/03/2010 09:30:00*5.57975*5.57959*5.58179*5.57541
12/03/2010 09:35:00*5.57959*5.58219*5.58299*5.57839
12/03/2010 09:40:00*5.58219*5.58303*5.58379*5.57901
12/03/2010 09:45:00*5.58303*5.57294*5.58303*5.57184
12/03/2010 09:50:00*5.57294*5.57457*5.57708*5.57206
12/03/2010 09:55:00*5.57457*5.5804*5.58107*5.57449
12/03/2010 10:00:00*5.5804*5.58083*5.58091*5.57895
12/03/2010 10:05:00*5.58083*5.58179*5.58279*5.57653
12/03/2010 10:10:00*5.58179*5.58229*5.58317*5.57819
12/03/2010 10:15:00*5.58229*5.58825*5.58847*5.58229
12/03/2010 10:20:00*5.58825*5.58554*5.58846*5.58554
12/03/2010 10:25:00*5.58554*5.58888*5.59065*5.58344
12/03/2010 10:30:00*5.58888*5.58612*5.59052*5.58507
12/03/2010 10:35:00*5.58612*5.5826*5.58705*5.58189
12/03/2010 10:40:00*5.5826*5.58296*5.58489*5.5809
12/03/2010 10:45:00*5.58296*5.5802*5.58299*5.57909
12/03/2010 10:50:00*5.5802*5.5799*5.58025*5.57719
12/03/2010 10:55:00*5.5799*5.57129*5.57994*5.57129
12/03/2010 11:00:00*5.57129*5.56769*5.57149*5.56769
12/03/2010 11:05:00*5.56769*5.56689*5.56831*5.56299
12/03/2010 11:10:00*5.56689*5.56179*5.56769*5.56011
12/03/2010 11:15:00*5.56179*5.56729*5.56757*5.56159
12/03/2010 11:20:00*5.56729*5.56819*5.56899*5.56521
12/03/2010 11:25:00*5.56819*5.56945*5.57089*5.56699
12/03/2010 11:30:00*5.56945*5.57044*5.57229*5.56884
12/03/2010 11:35:00*5.57044*5.56964*5.57151*5.56792
12/03/2010 11:40:00*5.56964*5.57285*5.57359*5.56943
12/03/2010 11:45:00*5.57285*5.57249*5.57399*5.57142
12/03/2010 11:50:00*5.57249*5.57081*5.57399*5.57081
12/03/2010 11:55:00*5.57081*5.57466*5.5757*5.57009
12/03/2010 12:00:00*5.57466*5.57456*5.57519*5.57349
12/03/2010 12:05:00*5.57456*5.57134*5.57456*5.57134
12/03/2010 12:10:00*5.57134*5.57196*5.57333*5.56982
12/03/2010 12:15:00*5.57196*5.57389*5.57482*5.57154
12/03/2010 12:20:00*5.57389*5.57197*5.57468*5.57176
12/03/2010 12:25:00*5.57197*5.56926*5.57211*5.56843
12/03/2010 12:30:00*5.56926*5.56884*5.57134*5.56749
12/03/2010 12:35:00*5.56884*5.5672*5.56884*5.56469
12/03/2010 12:40:00*5.5672*5.56871*5.57*5.56663
12/03/2010 12:45:00*5.56871*5.56993*5.57059*5.56729
12/03/2010 12:50:00*5.56993*5.56979*5.57259*5.56949
12/03/2010 12:55:00*5.56979*5.56955*5.57059*5.5693
12/03/2010 13:00:00*5.56955*5.5737*5.5737*5.56955
12/03/2010 13:05:00*5.5737*5.57009*5.57374*5.56969
12/03/2010 13:10:00*5.57009*5.57171*5.57192*5.56989
12/03/2010 13:15:00*5.57171*5.56754*5.57233*5.56739
12/03/2010 13:20:00*5.56754*5.57075*5.57075*5.56754
12/03/2010 13:25:00*5.57075*5.56953*5.57075*5.56921
12/03/2010 13:30:00*5.56953*5.56888*5.56953*5.56751
12/03/2010 13:35:00*5.56888*5.57055*5.57117*5.56888
12/03/2010 13:40:00*5.57055*5.57099*5.57099*5.56951
12/03/2010 13:45:00*5.57099*5.57112*5.57219*5.5707
12/03/2010 13:50:00*5.57112*5.57233*5.57299*5.57112
12/03/2010 13:55:00*5.57233*5.5722*5.57259*5.57153
12/03/2010 14:00:00*5.5722*5.57183*5.57266*5.57174
12/03/2010 14:05:00*5.57183*5.57512*5.57533*5.57183
12/03/2010 14:10:00*5.57512*5.57429*5.57563*5.57387
12/03/2010 14:15:00*5.57429*5.57595*5.57721*5.57409
12/03/2010 14:20:00*5.57595*5.57491*5.57637*5.57449
12/03/2010 14:25:00*5.57491*5.57579*5.57579*5.57412
12/03/2010 14:30:00*5.57579*5.57474*5.57641*5.57433
12/03/2010 14:35:00*5.57474*5.57445*5.57474*5.57412
12/03/2010 14:40:00*5.57445*5.57191*5.57453*5.57191
12/03/2010 14:45:00*5.57191*5.57289*5.57387*5.57191
12/03/2010 14:50:00*5.57289*5.57248*5.57341*5.57175
12/03/2010 14:55:00*5.57248*5.56942*5.57307*5.56805
12/03/2010 15:00:00*5.56942*5.56719*5.5713*5.56719
12/03/2010 15:05:00*5.56719*5.56979*5.56979*5.56619
12/03/2010 15:10:00*5.56979*5.57003*5.57104*5.56979
12/03/2010 15:15:00*5.57003*5.56933*5.57096*5.56912
12/03/2010 15:20:00*5.56933*5.57079*5.571*5.5685
12/03/2010 15:25:00*5.57079*5.56912*5.57079*5.56854
12/03/2010 15:30:00*5.56912*5.57011*5.57074*5.56907
12/03/2010 15:35:00*5.57011*5.57045*5.5715*5.5692
12/03/2010 15:40:00*5.57045*5.56771*5.57045*5.56667
12/03/2010 15:45:00*5.56771*5.56779*5.56925*5.56687
12/03/2010 15:50:00*5.56779*5.55533*5.56861*5.55356
12/03/2010 15:55:00*5.55533*5.55448*5.55631*5.55259
12/03/2010 16:00:00*5.55448*5.55514*5.55663*5.55415
12/03/2010 16:05:00*5.55514*5.55535*5.55535*5.55514
