12/01/2010 17:05:00*5.67124*5.66994*5.67154*5.66951
12/01/2010 17:10:00*5.66994*5.6708*5.6708*5.66909
12/01/2010 17:15:00*5.6708*5.6724*5.6724*5.6708
12/01/2010 17:20:00*5.6724*5.67229*5.6724*5.67024
12/01/2010 17:25:00*5.67229*5.67179*5.67229*5.67059
12/01/2010 17:30:00*5.67179*5.67196*5.67249*5.67132
12/01/2010 17:35:00*5.67196*5.67349*5.67489*5.67196
12/01/2010 17:40:00*5.67349*5.67542*5.67542*5.67349
12/01/2010 17:45:00*5.67542*5.67564*5.67585*5.67519
12/01/2010 17:50:00*5.67564*5.67546*5.67599*5.67395
12/01/2010 17:55:00*5.67546*5.67503*5.67546*5.67461
12/01/2010 18:00:00*5.67503*5.67654*5.67654*5.67469
12/01/2010 18:05:00*5.67654*5.67741*5.67829*5.67654
12/01/2010 18:10:00*5.67741*5.67654*5.67784*5.67654
12/01/2010 18:15:00*5.67654*5.67719*5.67719*5.67654
12/01/2010 18:20:00*5.67719*5.67739*5.67741*5.67649
12/01/2010 18:25:00*5.67739*5.67669*5.67739*5.67669
12/01/2010 18:30:00*5.67669*5.67581*5.67733*5.67519
12/01/2010 18:35:00*5.67581*5.67495*5.67581*5.67322
12/01/2010 18:40:00*5.67495*5.67646*5.67649*5.6737
12/01/2010 18:45:00*5.67646*5.67509*5.67649*5.67451
12/01/2010 18:50:00*5.67509*5.67389*5.67529*5.67322
12/01/2010 18:55:00*5.67389*5.67689*5.67689*5.67389
12/01/2010 19:00:00*5.67689*5.67739*5.67869*5.67679
12/01/2010 19:05:00*5.67739*5.68359*5.68429*5.67739
12/01/2010 19:10:00*5.68359*5.68317*5.68486*5.68259
12/01/2010 19:15:00*5.68317*5.68301*5.68426*5.68209
12/01/2010 19:20:00*5.68301*5.68101*5.68359*5.68079
12/01/2010 19:25:00*5.68101*5.68189*5.68382*5.68101
12/01/2010 19:30:00*5.68189*5.68144*5.6846*5.67959
12/01/2010 19:35:00*5.68144*5.68259*5.68478*5.68059
12/01/2010 19:40:00*5.68259*5.68119*5.68271*5.68099
12/01/2010 19:45:00*5.68119*5.68179*5.68219*5.68036
12/01/2010 19:50:00*5.68179*5.68259*5.68349*5.68149
12/01/2010 19:55:00*5.68259*5.67869*5.68259*5.67829
12/01/2010 20:00:00*5.67869*5.67849*5.67929*5.67649
12/01/2010 20:05:00*5.67849*5.67719*5.67869*5.67711
12/01/2010 20:10:00*5.67719*5.67688*5.67779*5.67541
12/01/2010 20:15:00*5.67688*5.67595*5.67688*5.67548
12/01/2010 20:20:00*5.67595*5.67401*5.6766*5.67401
12/01/2010 20:25:00*5.67401*5.67574*5.67657*5.67401
12/01/2010 20:30:00*5.67574*5.67357*5.6766*5.67249
12/01/2010 20:35:00*5.67357*5.6744*5.6766*5.67357
12/01/2010 20:40:00*5.6744*5.6766*5.6766*5.67401
12/01/2010 20:45:00*5.6766*5.67712*5.6779*5.67657
12/01/2010 20:50:00*5.67712*5.67617*5.67725*5.6752
12/01/2010 20:55:00*5.67617*5.67487*5.67617*5.67444
12/01/2010 21:00:00*5.67487*5.67563*5.67595*5.67487
12/01/2010 21:05:00*5.67563*5.67768*5.6779*5.67552
12/01/2010 21:10:00*5.67768*5.67768*5.67985*5.67768
12/01/2010 21:15:00*5.67768*5.67855*5.67876*5.67768
12/01/2010 21:20:00*5.67855*5.68071*5.68249*5.67847
12/01/2010 21:25:00*5.68071*5.6805*5.68188*5.68029
12/01/2010 21:30:00*5.6805*5.67989*5.68169*5.67989
12/01/2010 21:35:00*5.67989*5.68119*5.68159*5.6796
12/01/2010 21:40:00*5.68119*5.68311*5.68349*5.68109
12/01/2010 21:45:00*5.68311*5.68229*5.68339*5.68201
12/01/2010 21:50:00*5.68229*5.68399*5.68461*5.68229
12/01/2010 21:55:00*5.68399*5.6831*5.68461*5.68288
12/01/2010 22:00:00*5.6831*5.68342*5.68461*5.68289
12/01/2010 22:05:00*5.68342*5.6831*5.68375*5.68288
12/01/2010 22:10:00*5.6831*5.68119*5.6831*5.68071
12/01/2010 22:15:00*5.68119*5.68093*5.68159*5.68006
12/01/2010 22:20:00*5.68093*5.68006*5.68093*5.67989
12/01/2010 22:25:00*5.68006*5.68043*5.68159*5.67989
12/01/2010 22:30:00*5.68043*5.68201*5.68266*5.68043
12/01/2010 22:35:00*5.68201*5.6809*5.68245*5.68028
12/01/2010 22:40:00*5.6809*5.68029*5.68111*5.6795
12/01/2010 22:45:00*5.68029*5.67996*5.68101*5.67876
12/01/2010 22:50:00*5.67996*5.67941*5.67996*5.67849
12/01/2010 22:55:00*5.67941*5.67949*5.68115*5.67917
12/01/2010 23:00:00*5.67949*5.68223*5.68223*5.67859
12/01/2010 23:05:00*5.68223*5.68429*5.68489*5.68129
12/01/2010 23:10:00*5.68429*5.68461*5.68549*5.68419
12/01/2010 23:15:00*5.68461*5.68505*5.68519*5.68419
12/01/2010 23:20:00*5.68505*5.6883*5.68982*5.68419
12/01/2010 23:25:00*5.6883*5.68913*5.68959*5.687
12/01/2010 23:30:00*5.68913*5.69004*5.69319*5.68913
12/01/2010 23:35:00*5.69004*5.69004*5.69087*5.68949
12/01/2010 23:40:00*5.69004*5.68883*5.69069*5.68852
12/01/2010 23:45:00*5.68883*5.686*5.68939*5.686
12/01/2010 23:50:00*5.686*5.687*5.68722*5.68592
12/01/2010 23:55:00*5.687*5.68548*5.68722*5.6847
12/02/2010 00:00:00*5.68548*5.68505*5.68614*5.68483
12/02/2010 00:05:00*5.68505*5.687*5.68752*5.68419
12/02/2010 00:10:00*5.687*5.68613*5.687*5.68549
12/02/2010 00:15:00*5.68613*5.68722*5.68809*5.68567
12/02/2010 00:20:00*5.68722*5.68604*5.68761*5.68589
12/02/2010 00:25:00*5.68604*5.68679*5.68774*5.68518
12/02/2010 00:30:00*5.68679*5.68613*5.68769*5.68613
12/02/2010 00:35:00*5.68613*5.68581*5.68809*5.6857
12/02/2010 00:40:00*5.68581*5.68529*5.68657*5.68489
12/02/2010 00:45:00*5.68529*5.68472*5.68529*5.68396
12/02/2010 00:50:00*5.68472*5.68549*5.6857*5.68472
12/02/2010 00:55:00*5.68549*5.68115*5.68549*5.68115
12/02/2010 01:00:00*5.68115*5.68115*5.68158*5.67941
12/02/2010 01:05:00*5.68115*5.67812*5.68289*5.67768
12/02/2010 01:10:00*5.67812*5.67812*5.67985*5.67725
12/02/2010 01:15:00*5.67812*5.68079*5.68079*5.67812
12/02/2010 01:20:00*5.68079*5.68111*5.68119*5.67979
12/02/2010 01:25:00*5.68111*5.68163*5.68163*5.68033
12/02/2010 01:30:00*5.68163*5.67794*5.68163*5.67773
12/02/2010 01:35:00*5.67794*5.67535*5.67859*5.67427
12/02/2010 01:40:00*5.67535*5.67527*5.67557*5.67289
12/02/2010 01:45:00*5.67527*5.66879*5.67539*5.66809
12/02/2010 01:50:00*5.66879*5.67117*5.67246*5.66849
12/02/2010 01:55:00*5.67117*5.67039*5.67376*5.66889
12/02/2010 02:00:00*5.67039*5.67167*5.6722*5.67039
12/02/2010 02:05:00*5.67167*5.6712*5.6734*5.6707
12/02/2010 02:10:00*5.6712*5.67001*5.6712*5.66894
12/02/2010 02:15:00*5.67001*5.66473*5.67219*5.66356
12/02/2010 02:20:00*5.66473*5.66269*5.66816*5.66269
12/02/2010 02:25:00*5.66269*5.66286*5.66355*5.66
12/02/2010 02:30:00*5.66286*5.66222*5.66501*5.66028
12/02/2010 02:35:00*5.66222*5.66437*5.66485*5.66135
12/02/2010 02:40:00*5.66437*5.66423*5.66792*5.66356
12/02/2010 02:45:00*5.66423*5.66015*5.66533*5.66015
12/02/2010 02:50:00*5.66015*5.66032*5.66222*5.65935
12/02/2010 02:55:00*5.66032*5.66032*5.66097*5.65908
12/02/2010 03:00:00*5.66032*5.6614*5.66183*5.65908
12/02/2010 03:05:00*5.6614*5.66738*5.66872*5.66072
12/02/2010 03:10:00*5.66738*5.67386*5.67615*5.66695
12/02/2010 03:15:00*5.67386*5.67316*5.67639*5.67109
12/02/2010 03:20:00*5.67316*5.66759*5.67493*5.66749
12/02/2010 03:25:00*5.66759*5.66809*5.66899*5.66534
12/02/2010 03:30:00*5.66809*5.67177*5.67432*5.66774
12/02/2010 03:35:00*5.67177*5.67181*5.67285*5.66995
12/02/2010 03:40:00*5.67181*5.67513*5.67689*5.67159
12/02/2010 03:45:00*5.67513*5.6766*5.68207*5.67513
12/02/2010 03:50:00*5.6766*5.6774*5.678*5.67512
12/02/2010 03:55:00*5.6774*5.67813*5.68003*5.67637
12/02/2010 04:00:00*5.67813*5.6748*5.67852*5.67364
12/02/2010 04:05:00*5.6748*5.67239*5.6784*5.67116
12/02/2010 04:10:00*5.67239*5.67062*5.67298*5.66875
12/02/2010 04:15:00*5.67062*5.66347*5.67148*5.66124
12/02/2010 04:20:00*5.66347*5.66143*5.66699*5.66099
12/02/2010 04:25:00*5.66143*5.66359*5.66469*5.66143
12/02/2010 04:30:00*5.66359*5.66138*5.66559*5.65942
12/02/2010 04:35:00*5.66138*5.6617*5.6619*5.6573
12/02/2010 04:40:00*5.6617*5.65813*5.66359*5.65799
12/02/2010 04:45:00*5.65813*5.65109*5.65969*5.64945
12/02/2010 04:50:00*5.65109*5.65133*5.65269*5.65049
12/02/2010 04:55:00*5.65133*5.64704*5.65241*5.6464
12/02/2010 05:00:00*5.64704*5.65009*5.65146*5.64599
12/02/2010 05:05:00*5.65009*5.64791*5.65009*5.64614
12/02/2010 05:10:00*5.64791*5.65074*5.65149*5.64791
12/02/2010 05:15:00*5.65074*5.64849*5.65074*5.64816
12/02/2010 05:20:00*5.64849*5.64837*5.64869*5.64444
12/02/2010 05:25:00*5.64837*5.64533*5.64889*5.64528
12/02/2010 05:30:00*5.64533*5.64639*5.64679*5.64323
12/02/2010 05:35:00*5.64639*5.63929*5.64741*5.63921
12/02/2010 05:40:00*5.63929*5.63879*5.6427*5.63757
12/02/2010 05:45:00*5.63879*5.64654*5.64697*5.63846
12/02/2010 05:50:00*5.64654*5.65039*5.65134*5.64434
12/02/2010 05:55:00*5.65039*5.65382*5.65533*5.64941
12/02/2010 06:00:00*5.65382*5.65276*5.65382*5.65048
12/02/2010 06:05:00*5.65276*5.65009*5.6537*5.64879
12/02/2010 06:10:00*5.65009*5.65068*5.65304*5.65009
12/02/2010 06:15:00*5.65068*5.65116*5.65235*5.64837
12/02/2010 06:20:00*5.65116*5.6492*5.65245*5.6492
12/02/2010 06:25:00*5.6492*5.64949*5.65019*5.6478
12/02/2010 06:30:00*5.64949*5.65285*5.65379*5.64929
12/02/2010 06:35:00*5.65285*5.65594*5.65679*5.65285
12/02/2010 06:40:00*5.65594*5.65381*5.65779*5.65364
12/02/2010 06:45:00*5.65381*5.65589*5.65589*5.65164
12/02/2010 06:50:00*5.65589*5.65589*5.65685*5.65499
12/02/2010 06:55:00*5.65589*5.65969*5.66069*5.65519
12/02/2010 07:00:00*5.65969*5.66066*5.66256*5.65938
12/02/2010 07:05:00*5.66066*5.66326*5.66459*5.66047
12/02/2010 07:10:00*5.66326*5.66154*5.66499*5.6612
12/02/2010 07:15:00*5.66154*5.66078*5.66367*5.66022
12/02/2010 07:20:00*5.66078*5.65973*5.66141*5.65954
12/02/2010 07:25:00*5.65973*5.66069*5.66071*5.65908
12/02/2010 07:30:00*5.66069*5.65985*5.66289*5.65917
12/02/2010 07:35:00*5.65985*5.66329*5.66499*5.65985
12/02/2010 07:40:00*5.66329*5.66415*5.66469*5.66228
12/02/2010 07:45:00*5.66415*5.66189*5.66459*5.66006
12/02/2010 07:50:00*5.66189*5.65583*5.66271*5.65499
12/02/2010 07:55:00*5.65583*5.65479*5.65639*5.65282
12/02/2010 08:00:00*5.65479*5.6611*5.66149*5.65439
12/02/2010 08:05:00*5.6611*5.66199*5.66279*5.65999
12/02/2010 08:10:00*5.66199*5.66269*5.66279*5.65809
12/02/2010 08:15:00*5.66269*5.66381*5.66499*5.66101
12/02/2010 08:20:00*5.66381*5.66101*5.66509*5.66088
12/02/2010 08:25:00*5.66101*5.65787*5.66101*5.65709
12/02/2010 08:30:00*5.65787*5.65754*5.66089*5.65628
12/02/2010 08:35:00*5.65754*5.66619*5.66788*5.65497
12/02/2010 08:40:00*5.66619*5.67139*5.67739*5.66475
12/02/2010 08:45:00*5.67139*5.67723*5.67909*5.66789
12/02/2010 08:50:00*5.67723*5.68222*5.68645*5.67303
12/02/2010 08:55:00*5.68222*5.69259*5.69841*5.68187
12/02/2010 09:00:00*5.69259*5.69711*5.69829*5.68863
12/02/2010 09:05:00*5.69711*5.69908*5.70485*5.69589
12/02/2010 09:10:00*5.69908*5.69003*5.69908*5.68829
12/02/2010 09:15:00*5.69003*5.68685*5.69432*5.68678
12/02/2010 09:20:00*5.68685*5.68995*5.69029*5.6837
12/02/2010 09:25:00*5.68995*5.69177*5.69319*5.68487
12/02/2010 09:30:00*5.69177*5.68373*5.69177*5.68069
12/02/2010 09:35:00*5.68373*5.68203*5.68609*5.68182
12/02/2010 09:40:00*5.68203*5.67616*5.68226*5.67213
12/02/2010 09:45:00*5.67616*5.67279*5.67616*5.66759
12/02/2010 09:50:00*5.67279*5.67199*5.67499*5.66882
12/02/2010 09:55:00*5.67199*5.66744*5.67339*5.65984
12/02/2010 10:00:00*5.66744*5.66079*5.66744*5.66003
12/02/2010 10:05:00*5.66079*5.65419*5.66219*5.64804
12/02/2010 10:10:00*5.65419*5.65175*5.65579*5.64435
12/02/2010 10:15:00*5.65175*5.64629*5.65282*5.64629
12/02/2010 10:20:00*5.64629*5.65346*5.65349*5.64626
12/02/2010 10:25:00*5.65346*5.65342*5.65649*5.65206
12/02/2010 10:30:00*5.65342*5.65232*5.65379*5.65037
12/02/2010 10:35:00*5.65232*5.64702*5.65309*5.64585
12/02/2010 10:40:00*5.64702*5.65062*5.65199*5.64642
12/02/2010 10:45:00*5.65062*5.65754*5.65779*5.64857
12/02/2010 10:50:00*5.65754*5.66079*5.66415*5.65529
12/02/2010 10:55:00*5.66079*5.66005*5.66325*5.65885
12/02/2010 11:00:00*5.66005*5.65769*5.66289*5.65769
12/02/2010 11:05:00*5.65769*5.6519*5.65776*5.65182
12/02/2010 11:10:00*5.6519*5.65459*5.65659*5.65147
12/02/2010 11:15:00*5.65459*5.65114*5.65609*5.65114
12/02/2010 11:20:00*5.65114*5.65082*5.65506*5.6504
12/02/2010 11:25:00*5.65082*5.63709*5.65087*5.63246
12/02/2010 11:30:00*5.63709*5.62953*5.63989*5.62902
12/02/2010 11:35:00*5.62953*5.6279*5.63073*5.62464
12/02/2010 11:40:00*5.6279*5.63202*5.63288*5.62731
12/02/2010 11:45:00*5.63202*5.63401*5.63467*5.6316
12/02/2010 11:50:00*5.63401*5.63448*5.63604*5.63348
12/02/2010 11:55:00*5.63448*5.63113*5.63448*5.62959
12/02/2010 12:00:00*5.63113*5.63258*5.63289*5.62921
12/02/2010 12:05:00*5.63258*5.63317*5.63355*5.63168
12/02/2010 12:10:00*5.63317*5.63328*5.63572*5.63317
12/02/2010 12:15:00*5.63328*5.63575*5.63575*5.63276
12/02/2010 12:20:00*5.63575*5.63404*5.63652*5.6325
12/02/2010 12:25:00*5.63404*5.63579*5.63579*5.63389
12/02/2010 12:30:00*5.63579*5.63669*5.63674*5.63374
12/02/2010 12:35:00*5.63669*5.63899*5.63929*5.63669
12/02/2010 12:40:00*5.63899*5.63679*5.63921*5.63505
12/02/2010 12:45:00*5.63679*5.63759*5.63959*5.63679
12/02/2010 12:50:00*5.63759*5.63799*5.63842*5.63565
12/02/2010 12:55:00*5.63799*5.63929*5.64039*5.63505
12/02/2010 13:00:00*5.63929*5.64263*5.64375*5.63927
12/02/2010 13:05:00*5.64263*5.64359*5.64469*5.64159
12/02/2010 13:10:00*5.64359*5.6445*5.64589*5.64149
12/02/2010 13:15:00*5.6445*5.64572*5.64975*5.64373
12/02/2010 13:20:00*5.64572*5.64699*5.64919*5.64341
12/02/2010 13:25:00*5.64699*5.64536*5.64714*5.64343
12/02/2010 13:30:00*5.64536*5.64635*5.64908*5.64471
12/02/2010 13:35:00*5.64635*5.64614*5.64869*5.64549
12/02/2010 13:40:00*5.64614*5.64443*5.64785*5.64421
12/02/2010 13:45:00*5.64443*5.64639*5.64639*5.64366
12/02/2010 13:50:00*5.64639*5.64506*5.64769*5.64489
12/02/2010 13:55:00*5.64506*5.64368*5.64582*5.64316
12/02/2010 14:00:00*5.64368*5.64498*5.64609*5.64368
12/02/2010 14:05:00*5.64498*5.64549*5.64579*5.64179
12/02/2010 14:10:00*5.64549*5.64293*5.64549*5.64259
12/02/2010 14:15:00*5.64293*5.64312*5.64378*5.64271
12/02/2010 14:20:00*5.64312*5.63966*5.64312*5.63777
12/02/2010 14:25:00*5.63966*5.63465*5.63966*5.63241
12/02/2010 14:30:00*5.63465*5.63755*5.63777*5.63465
12/02/2010 14:35:00*5.63755*5.63606*5.6399*5.63568
12/02/2010 14:40:00*5.63606*5.63777*5.63947*5.63606
12/02/2010 14:45:00*5.63777*5.63842*5.63905*5.637
12/02/2010 14:50:00*5.63842*5.638*5.6399*5.63703
12/02/2010 14:55:00*5.638*5.63707*5.63842*5.63414
12/02/2010 15:00:00*5.63707*5.64349*5.64349*5.63553
12/02/2010 15:05:00*5.64349*5.6392*5.64349*5.63859
12/02/2010 15:10:00*5.6392*5.63877*5.64079*5.63856
12/02/2010 15:15:00*5.63877*5.63963*5.64091*5.63877
12/02/2010 15:20:00*5.63963*5.63819*5.64052*5.63813
12/02/2010 15:25:00*5.63819*5.63792*5.63835*5.63685
12/02/2010 15:30:00*5.63792*5.63771*5.6392*5.63749
12/02/2010 15:35:00*5.63771*5.63749*5.63877*5.63749
12/02/2010 15:40:00*5.63749*5.63729*5.63749*5.63669
12/02/2010 15:45:00*5.63729*5.63451*5.63749*5.63408
12/02/2010 15:50:00*5.63451*5.63421*5.63562*5.63344
12/02/2010 15:55:00*5.63421*5.63487*5.63551*5.63386
12/02/2010 16:00:00*5.63487*5.63448*5.63519*5.63427
12/02/2010 16:05:00*5.63448*5.63406*5.63448*5.63312
12/02/2010 16:10:00*5.63406*5.63344*5.63406*5.63227
12/02/2010 16:15:00*5.63344*5.63379*5.63412*5.63279
12/02/2010 16:20:00*5.63379*5.63379*5.63399*5.63266
12/02/2010 16:25:00*5.63379*5.63469*5.63469*5.6332
12/02/2010 16:30:00*5.63469*5.63451*5.63473*5.63409
12/02/2010 16:35:00*5.63451*5.63665*5.63686*5.63451
12/02/2010 16:40:00*5.63665*5.63522*5.63707*5.63459
12/02/2010 16:45:00*5.63522*5.63577*5.63641*5.63513
12/02/2010 16:50:00*5.63577*5.63598*5.63641*5.63569
12/02/2010 16:55:00*5.63598*5.63583*5.63626*5.63498
12/02/2010 17:00:00*5.63583*5.64074*5.64181*5.63579
