11/30/2010 17:05:00*5.73997*5.74019*5.74196*5.73843
11/30/2010 17:10:00*5.74019*5.74019*5.74089*5.73909
11/30/2010 17:15:00*5.74019*5.74009*5.74274*5.73986
11/30/2010 17:20:00*5.74009*5.74024*5.7409*5.7398
11/30/2010 17:25:00*5.74024*5.73949*5.74024*5.73935
11/30/2010 17:30:00*5.73949*5.73959*5.74013*5.73949
11/30/2010 17:35:00*5.73959*5.74134*5.74134*5.73959
11/30/2010 17:40:00*5.74134*5.74112*5.74134*5.74046
11/30/2010 17:45:00*5.74112*5.7409*5.74134*5.7409
11/30/2010 17:50:00*5.7409*5.73979*5.7409*5.73957
11/30/2010 17:55:00*5.73979*5.74068*5.74112*5.73979
11/30/2010 18:00:00*5.74068*5.74046*5.74068*5.73977
11/30/2010 18:05:00*5.74046*5.73913*5.74046*5.73847
11/30/2010 18:10:00*5.73913*5.73851*5.73939*5.73803
11/30/2010 18:15:00*5.73851*5.73729*5.73873*5.73719
11/30/2010 18:20:00*5.73729*5.7371*5.73764*5.73689
11/30/2010 18:25:00*5.7371*5.73499*5.7371*5.73489
11/30/2010 18:30:00*5.73499*5.73512*5.73677*5.73479
11/30/2010 18:35:00*5.73512*5.73429*5.73512*5.73423
11/30/2010 18:40:00*5.73429*5.73556*5.73626*5.73419
11/30/2010 18:45:00*5.73556*5.73779*5.73799*5.73539
11/30/2010 18:50:00*5.73779*5.73865*5.73953*5.73732
11/30/2010 18:55:00*5.73865*5.73578*5.73865*5.73578
11/30/2010 19:00:00*5.73578*5.73401*5.73754*5.73401
11/30/2010 19:05:00*5.73401*5.73449*5.73556*5.73401
11/30/2010 19:10:00*5.73449*5.7371*5.73843*5.73384
11/30/2010 19:15:00*5.7371*5.73578*5.73843*5.73484
11/30/2010 19:20:00*5.73578*5.73264*5.73579*5.73264
11/30/2010 19:25:00*5.73264*5.73449*5.73519*5.7326
11/30/2010 19:30:00*5.73449*5.73379*5.73534*5.73335
11/30/2010 19:35:00*5.73379*5.73959*5.74219*5.73379
11/30/2010 19:40:00*5.73959*5.74169*5.74201*5.73784
11/30/2010 19:45:00*5.74169*5.74259*5.74319*5.73989
11/30/2010 19:50:00*5.74259*5.73879*5.74259*5.73879
11/30/2010 19:55:00*5.73879*5.73637*5.73989*5.73569
11/30/2010 20:00:00*5.73637*5.73497*5.73762*5.73397
11/30/2010 20:05:00*5.73497*5.73259*5.73541*5.73127
11/30/2010 20:10:00*5.73259*5.73899*5.73921*5.73249
11/30/2010 20:15:00*5.73899*5.73634*5.74009*5.73569
11/30/2010 20:20:00*5.73634*5.73729*5.73854*5.73523
11/30/2010 20:25:00*5.73729*5.73708*5.73729*5.73413
11/30/2010 20:30:00*5.73708*5.73782*5.73782*5.73609
11/30/2010 20:35:00*5.73782*5.74039*5.74079*5.73719
11/30/2010 20:40:00*5.74039*5.74423*5.74519*5.73959
11/30/2010 20:45:00*5.74423*5.7418*5.74489*5.74003
11/30/2010 20:50:00*5.7418*5.74009*5.74279*5.74009
11/30/2010 20:55:00*5.74009*5.74003*5.74229*5.73958
11/30/2010 21:00:00*5.74003*5.7395*5.74259*5.7395
11/30/2010 21:05:00*5.7395*5.74091*5.74091*5.73862
11/30/2010 21:10:00*5.74091*5.74149*5.74149*5.74003
11/30/2010 21:15:00*5.74149*5.74189*5.74269*5.74039
11/30/2010 21:20:00*5.74189*5.73919*5.74189*5.73829
11/30/2010 21:25:00*5.73919*5.73819*5.74003*5.73769
11/30/2010 21:30:00*5.73819*5.74003*5.74079*5.73782
11/30/2010 21:35:00*5.74003*5.73671*5.74003*5.73659
11/30/2010 21:40:00*5.73671*5.73309*5.73804*5.73296
11/30/2010 21:45:00*5.73309*5.73509*5.73659*5.73309
11/30/2010 21:50:00*5.73509*5.73349*5.73569*5.7323
11/30/2010 21:55:00*5.73349*5.73379*5.73539*5.73349
11/30/2010 22:00:00*5.73379*5.73262*5.73399*5.73262
11/30/2010 22:05:00*5.73262*5.73459*5.73473*5.73262
11/30/2010 22:10:00*5.73459*5.73709*5.73715*5.73459
11/30/2010 22:15:00*5.73709*5.73829*5.7384*5.73709
11/30/2010 22:20:00*5.73829*5.73848*5.73914*5.73719
11/30/2010 22:25:00*5.73848*5.73829*5.73849*5.73782
11/30/2010 22:30:00*5.73829*5.73959*5.74091*5.73829
11/30/2010 22:35:00*5.73959*5.73939*5.74157*5.7387
11/30/2010 22:40:00*5.73939*5.73919*5.74009*5.73826
11/30/2010 22:45:00*5.73919*5.73809*5.74039*5.73809
11/30/2010 22:50:00*5.73809*5.73473*5.73859*5.73473
11/30/2010 22:55:00*5.73473*5.7323*5.73473*5.73032
11/30/2010 23:00:00*5.7323*5.72769*5.73389*5.72659
11/30/2010 23:05:00*5.72769*5.72689*5.72929*5.72504
11/30/2010 23:10:00*5.72689*5.72669*5.72759*5.72639
11/30/2010 23:15:00*5.72669*5.72619*5.72709*5.72451
11/30/2010 23:20:00*5.72619*5.72509*5.72619*5.72509
11/30/2010 23:25:00*5.72509*5.72809*5.72809*5.72489
11/30/2010 23:30:00*5.72809*5.72639*5.72849*5.72489
11/30/2010 23:35:00*5.72639*5.72549*5.72679*5.72549
11/30/2010 23:40:00*5.72549*5.72613*5.72657*5.72503
11/30/2010 23:45:00*5.72613*5.72729*5.72729*5.72579
11/30/2010 23:50:00*5.72729*5.72591*5.72859*5.72481
11/30/2010 23:55:00*5.72591*5.72689*5.72701*5.72489
12/01/2010 00:00:00*5.72689*5.72799*5.72869*5.72635
12/01/2010 00:05:00*5.72799*5.72539*5.72811*5.72539
12/01/2010 00:10:00*5.72539*5.72159*5.72539*5.72069
12/01/2010 00:15:00*5.72159*5.71979*5.72289*5.71959
12/01/2010 00:20:00*5.71979*5.72109*5.72195*5.71919
12/01/2010 00:25:00*5.72109*5.72049*5.72199*5.72049
12/01/2010 00:30:00*5.72049*5.72152*5.72199*5.71949
12/01/2010 00:35:00*5.72152*5.72289*5.72289*5.72086
12/01/2010 00:40:00*5.72289*5.72561*5.72657*5.72239
12/01/2010 00:45:00*5.72561*5.72481*5.72561*5.72305
12/01/2010 00:50:00*5.72481*5.72419*5.72569*5.72371
12/01/2010 00:55:00*5.72419*5.72509*5.72509*5.72139
12/01/2010 01:00:00*5.72509*5.72221*5.72509*5.72221
12/01/2010 01:05:00*5.72221*5.72009*5.72221*5.71915
12/01/2010 01:10:00*5.72009*5.71949*5.72049*5.71838
12/01/2010 01:15:00*5.71949*5.72169*5.72169*5.71833
12/01/2010 01:20:00*5.72169*5.72057*5.722*5.72057
12/01/2010 01:25:00*5.72057*5.71999*5.7209*5.71866
12/01/2010 01:30:00*5.71999*5.72128*5.72172*5.71953
12/01/2010 01:35:00*5.72128*5.71996*5.72128*5.71931
12/01/2010 01:40:00*5.71996*5.71931*5.71996*5.71623
12/01/2010 01:45:00*5.71931*5.71996*5.72014*5.71855
12/01/2010 01:50:00*5.71996*5.72089*5.72159*5.71996
12/01/2010 01:55:00*5.72089*5.71819*5.72109*5.71819
12/01/2010 02:00:00*5.71819*5.71779*5.71835*5.71625
12/01/2010 02:05:00*5.71779*5.71922*5.71949*5.71713
12/01/2010 02:10:00*5.71922*5.71642*5.72059*5.71631
12/01/2010 02:15:00*5.71642*5.71533*5.71669*5.71462
12/01/2010 02:20:00*5.71533*5.71358*5.71638*5.71357
12/01/2010 02:25:00*5.71358*5.71409*5.71584*5.71243
12/01/2010 02:30:00*5.71409*5.71711*5.71913*5.71409
12/01/2010 02:35:00*5.71711*5.71496*5.7176*5.71259
12/01/2010 02:40:00*5.71496*5.71382*5.71496*5.71242
12/01/2010 02:45:00*5.71382*5.71541*5.71588*5.71138
12/01/2010 02:50:00*5.71541*5.71344*5.71601*5.71264
12/01/2010 02:55:00*5.71344*5.71077*5.7145*5.71047
12/01/2010 03:00:00*5.71077*5.71103*5.71237*5.70793
12/01/2010 03:05:00*5.71103*5.71536*5.71552*5.71081
12/01/2010 03:10:00*5.71536*5.7146*5.71649*5.71391
12/01/2010 03:15:00*5.7146*5.705*5.7146*5.70326
12/01/2010 03:20:00*5.705*5.6984*5.705*5.69771
12/01/2010 03:25:00*5.6984*5.69289*5.69893*5.69207
12/01/2010 03:30:00*5.69289*5.69819*5.69829*5.69154
12/01/2010 03:35:00*5.69819*5.70158*5.7018*5.69689
12/01/2010 03:40:00*5.70158*5.699*5.70311*5.69473
12/01/2010 03:45:00*5.699*5.70079*5.70152*5.69697
12/01/2010 03:50:00*5.70079*5.70053*5.70119*5.6989
12/01/2010 03:55:00*5.70053*5.70089*5.70143*5.69595
12/01/2010 04:00:00*5.70089*5.69879*5.70162*5.69824
12/01/2010 04:05:00*5.69879*5.69549*5.69918*5.69514
12/01/2010 04:10:00*5.69549*5.69751*5.69799*5.69218
12/01/2010 04:15:00*5.69751*5.70199*5.70285*5.6974
12/01/2010 04:20:00*5.70199*5.70479*5.70629*5.70199
12/01/2010 04:25:00*5.70479*5.70869*5.70939*5.70443
12/01/2010 04:30:00*5.70869*5.7025*5.70878*5.70184
12/01/2010 04:35:00*5.7025*5.70261*5.70511*5.70217
12/01/2010 04:40:00*5.70261*5.70337*5.70437*5.69955
12/01/2010 04:45:00*5.70337*5.70385*5.70453*5.7013
12/01/2010 04:50:00*5.70385*5.70092*5.70387*5.69818
12/01/2010 04:55:00*5.70092*5.6979*5.70295*5.69706
12/01/2010 05:00:00*5.6979*5.70109*5.70149*5.69484
12/01/2010 05:05:00*5.70109*5.69843*5.70312*5.69789
12/01/2010 05:10:00*5.69843*5.7018*5.70428*5.69835
12/01/2010 05:15:00*5.7018*5.69469*5.70272*5.69433
12/01/2010 05:20:00*5.69469*5.69579*5.69705*5.69273
12/01/2010 05:25:00*5.69579*5.68969*5.6981*5.68929
12/01/2010 05:30:00*5.68969*5.68939*5.69274*5.68853
12/01/2010 05:35:00*5.68939*5.69396*5.69409*5.68691
12/01/2010 05:40:00*5.69396*5.68829*5.69614*5.68521
12/01/2010 05:45:00*5.68829*5.69379*5.69499*5.68745
12/01/2010 05:50:00*5.69379*5.68929*5.69409*5.68636
12/01/2010 05:55:00*5.68929*5.68719*5.68942*5.68341
12/01/2010 06:00:00*5.68719*5.68203*5.68719*5.68175
12/01/2010 06:05:00*5.68203*5.68399*5.68399*5.68092
12/01/2010 06:10:00*5.68399*5.68481*5.68619*5.68379
12/01/2010 06:15:00*5.68481*5.68505*5.68642*5.68359
12/01/2010 06:20:00*5.68505*5.68813*5.68919*5.68504
12/01/2010 06:25:00*5.68813*5.69067*5.69125*5.68619
12/01/2010 06:30:00*5.69067*5.68701*5.69199*5.68613
12/01/2010 06:35:00*5.68701*5.6903*5.69117*5.68539
12/01/2010 06:40:00*5.6903*5.68397*5.69199*5.68375
12/01/2010 06:45:00*5.68397*5.6878*5.6878*5.68397
12/01/2010 06:50:00*5.6878*5.68679*5.68939*5.68679
12/01/2010 06:55:00*5.68679*5.68224*5.68694*5.68103
12/01/2010 07:00:00*5.68224*5.68397*5.68605*5.68202
12/01/2010 07:05:00*5.68397*5.6886*5.68879*5.6839
12/01/2010 07:10:00*5.6886*5.68579*5.6886*5.68397
12/01/2010 07:15:00*5.68579*5.68124*5.68579*5.68119
12/01/2010 07:20:00*5.68124*5.68404*5.68499*5.68124
12/01/2010 07:25:00*5.68404*5.68469*5.68499*5.68138
12/01/2010 07:30:00*5.68469*5.68716*5.68799*5.6838
12/01/2010 07:35:00*5.68716*5.68749*5.68959*5.68519
12/01/2010 07:40:00*5.68749*5.69125*5.69144*5.68749
12/01/2010 07:45:00*5.69125*5.69096*5.69154*5.68966
12/01/2010 07:50:00*5.69096*5.6864*5.69099*5.68614
12/01/2010 07:55:00*5.6864*5.69158*5.69158*5.68636
12/01/2010 08:00:00*5.69158*5.68745*5.69158*5.68475
12/01/2010 08:05:00*5.68745*5.68759*5.68969*5.68709
12/01/2010 08:10:00*5.68759*5.68529*5.68899*5.68399
12/01/2010 08:15:00*5.68529*5.68275*5.68669*5.68275
12/01/2010 08:20:00*5.68275*5.69049*5.691*5.68184
12/01/2010 08:25:00*5.69049*5.69449*5.69735*5.69049
12/01/2010 08:30:00*5.69449*5.68699*5.69499*5.68659
12/01/2010 08:35:00*5.68699*5.68395*5.68701*5.68224
12/01/2010 08:40:00*5.68395*5.6776*5.68395*5.67759
12/01/2010 08:45:00*5.6776*5.67569*5.6776*5.67222
12/01/2010 08:50:00*5.67569*5.67729*5.67759*5.67457
12/01/2010 08:55:00*5.67729*5.67869*5.67979*5.67669
12/01/2010 09:00:00*5.67869*5.67489*5.67869*5.67413
12/01/2010 09:05:00*5.67489*5.67789*5.67869*5.67297
12/01/2010 09:10:00*5.67789*5.67695*5.67969*5.67599
12/01/2010 09:15:00*5.67695*5.68359*5.68359*5.67609
12/01/2010 09:20:00*5.68359*5.68381*5.68679*5.6806
12/01/2010 09:25:00*5.68381*5.68715*5.68969*5.68256
12/01/2010 09:30:00*5.68715*5.68452*5.68867*5.68411
12/01/2010 09:35:00*5.68452*5.68769*5.68829*5.68329
12/01/2010 09:40:00*5.68769*5.68731*5.68987*5.68532
12/01/2010 09:45:00*5.68731*5.68577*5.68979*5.68486
12/01/2010 09:50:00*5.68577*5.68555*5.68925*5.6852
12/01/2010 09:55:00*5.68555*5.6854*5.68833*5.68436
12/01/2010 10:00:00*5.6854*5.68864*5.68887*5.68472
12/01/2010 10:05:00*5.68864*5.67829*5.68896*5.67692
12/01/2010 10:10:00*5.67829*5.68396*5.68396*5.67603
12/01/2010 10:15:00*5.68396*5.69479*5.69531*5.68344
12/01/2010 10:20:00*5.69479*5.69386*5.69749*5.69215
12/01/2010 10:25:00*5.69386*5.69924*5.70261*5.69364
12/01/2010 10:30:00*5.69924*5.70189*5.70229*5.69745
12/01/2010 10:35:00*5.70189*5.70169*5.70495*5.70076
12/01/2010 10:40:00*5.70169*5.69829*5.70425*5.69809
12/01/2010 10:45:00*5.69829*5.7005*5.7005*5.69778
12/01/2010 10:50:00*5.7005*5.69849*5.70069*5.69718
12/01/2010 10:55:00*5.69849*5.70347*5.7043*5.69798
12/01/2010 11:00:00*5.70347*5.70471*5.70549*5.70191
12/01/2010 11:05:00*5.70471*5.70644*5.70909*5.70391
12/01/2010 11:10:00*5.70644*5.7047*5.70746*5.70434
12/01/2010 11:15:00*5.7047*5.70472*5.70507*5.70242
12/01/2010 11:20:00*5.70472*5.70755*5.71089*5.70429
12/01/2010 11:25:00*5.70755*5.70552*5.70755*5.70369
12/01/2010 11:30:00*5.70552*5.70119*5.70552*5.70119
12/01/2010 11:35:00*5.70119*5.70149*5.70149*5.69941
12/01/2010 11:40:00*5.70149*5.70289*5.70379*5.70027
12/01/2010 11:45:00*5.70289*5.70038*5.70329*5.69973
12/01/2010 11:50:00*5.70038*5.69788*5.70278*5.69779
12/01/2010 11:55:00*5.69788*5.67661*5.69788*5.67518
12/01/2010 12:00:00*5.67661*5.66675*5.67661*5.65332
12/01/2010 12:05:00*5.66675*5.67049*5.67204*5.66553
12/01/2010 12:10:00*5.67049*5.66725*5.67139*5.66619
12/01/2010 12:15:00*5.66725*5.67217*5.67217*5.66463
12/01/2010 12:20:00*5.67217*5.6734*5.67809*5.67174
12/01/2010 12:25:00*5.6734*5.67639*5.67779*5.67262
12/01/2010 12:30:00*5.67639*5.67389*5.67649*5.67378
12/01/2010 12:35:00*5.67389*5.66559*5.67389*5.66209
12/01/2010 12:40:00*5.66559*5.67074*5.67104*5.66302
12/01/2010 12:45:00*5.67074*5.67211*5.67285*5.66871
12/01/2010 12:50:00*5.67211*5.67181*5.67306*5.6703
12/01/2010 12:55:00*5.67181*5.66741*5.67263*5.66741
12/01/2010 13:00:00*5.66741*5.67436*5.67553*5.66741
12/01/2010 13:05:00*5.67436*5.67473*5.67549*5.67198
12/01/2010 13:10:00*5.67473*5.67408*5.67696*5.67322
12/01/2010 13:15:00*5.67408*5.67101*5.67473*5.66993
12/01/2010 13:20:00*5.67101*5.6837*5.68382*5.67037
12/01/2010 13:25:00*5.6837*5.68169*5.68972*5.68169
12/01/2010 13:30:00*5.68169*5.68521*5.68521*5.68118
12/01/2010 13:35:00*5.68521*5.68601*5.68805*5.68135
12/01/2010 13:40:00*5.68601*5.68246*5.68695*5.68246
12/01/2010 13:45:00*5.68246*5.68456*5.68699*5.68246
12/01/2010 13:50:00*5.68456*5.68543*5.68651*5.68456
12/01/2010 13:55:00*5.68543*5.68434*5.68643*5.68434
12/01/2010 14:00:00*5.68434*5.6772*5.68478*5.67676
12/01/2010 14:05:00*5.6772*5.67706*5.67958*5.67599
12/01/2010 14:10:00*5.67706*5.67827*5.68*5.67706
12/01/2010 14:15:00*5.67827*5.67788*5.67888*5.67615
12/01/2010 14:20:00*5.67788*5.6768*5.67923*5.67615
12/01/2010 14:25:00*5.6768*5.67075*5.67723*5.6701
12/01/2010 14:30:00*5.67075*5.67174*5.67205*5.66853
12/01/2010 14:35:00*5.67174*5.67097*5.67205*5.66924
12/01/2010 14:40:00*5.67097*5.66933*5.67127*5.66674
12/01/2010 14:45:00*5.66933*5.67041*5.67088*5.6673
12/01/2010 14:50:00*5.67041*5.67389*5.67529*5.67019
12/01/2010 14:55:00*5.67389*5.67474*5.67539*5.67323
12/01/2010 15:00:00*5.67474*5.67319*5.67516*5.67259
12/01/2010 15:05:00*5.67319*5.67706*5.6775*5.67319
12/01/2010 15:10:00*5.67706*5.67698*5.6775*5.67579
12/01/2010 15:15:00*5.67698*5.67438*5.67741*5.67382
12/01/2010 15:20:00*5.67438*5.67231*5.6746*5.67201
12/01/2010 15:25:00*5.67231*5.67292*5.67314*5.67188
12/01/2010 15:30:00*5.67292*5.67244*5.67395*5.67209
12/01/2010 15:35:00*5.67244*5.67201*5.67244*5.67166
12/01/2010 15:40:00*5.67201*5.6705*5.67201*5.6705
12/01/2010 15:45:00*5.6705*5.66943*5.6705*5.66864
12/01/2010 15:50:00*5.66943*5.67323*5.67323*5.66943
12/01/2010 15:55:00*5.67323*5.67365*5.67389*5.67236
12/01/2010 16:00:00*5.67365*5.67229*5.67389*5.67209
12/01/2010 16:05:00*5.67229*5.66949*5.67249*5.66922
12/01/2010 16:10:00*5.66949*5.66942*5.6697*5.66843
12/01/2010 16:15:00*5.66942*5.66899*5.66955*5.66899
12/01/2010 16:20:00*5.66899*5.66987*5.67019*5.66889
12/01/2010 16:25:00*5.66987*5.66955*5.67079*5.66955
12/01/2010 16:30:00*5.66955*5.66998*5.67054*5.66919
12/01/2010 16:35:00*5.66998*5.67214*5.67214*5.66998
12/01/2010 16:40:00*5.67214*5.67301*5.67344*5.67106
12/01/2010 16:45:00*5.67301*5.67171*5.67301*5.66955
12/01/2010 16:50:00*5.67171*5.67171*5.67214*5.67042
12/01/2010 16:55:00*5.67171*5.67257*5.67322*5.67149
12/01/2010 17:00:00*5.67257*5.67124*5.67344*5.67124
