11/29/2010 17:05:00*5.67721*5.68041*5.68246*5.67721
11/29/2010 17:10:00*5.68041*5.68037*5.68209*5.67969
11/29/2010 17:15:00*5.68037*5.67865*5.68049*5.67865
11/29/2010 17:20:00*5.67865*5.67825*5.67889*5.67809
11/29/2010 17:25:00*5.67825*5.67849*5.67879*5.67803
11/29/2010 17:30:00*5.67849*5.68006*5.68006*5.67849
11/29/2010 17:35:00*5.68006*5.68266*5.68419*5.67949
11/29/2010 17:40:00*5.68266*5.68068*5.68309*5.68068
11/29/2010 17:45:00*5.68068*5.6803*5.68111*5.67916
11/29/2010 17:50:00*5.6803*5.68092*5.68092*5.67941
11/29/2010 17:55:00*5.68092*5.68114*5.68169*5.68092
11/29/2010 18:00:00*5.68114*5.68569*5.68569*5.68114
11/29/2010 18:05:00*5.68569*5.68122*5.68569*5.68006
11/29/2010 18:10:00*5.68122*5.67989*5.68136*5.67989
11/29/2010 18:15:00*5.67989*5.67897*5.68049*5.67876
11/29/2010 18:20:00*5.67897*5.68157*5.68179*5.67876
11/29/2010 18:25:00*5.68157*5.67984*5.68157*5.67984
11/29/2010 18:30:00*5.67984*5.68041*5.68049*5.67984
11/29/2010 18:35:00*5.68041*5.68249*5.68339*5.68006
11/29/2010 18:40:00*5.68249*5.68179*5.68259*5.68179
11/29/2010 18:45:00*5.68179*5.68191*5.68269*5.68049
11/29/2010 18:50:00*5.68191*5.68114*5.68269*5.68114
11/29/2010 18:55:00*5.68114*5.68352*5.68429*5.68114
11/29/2010 19:00:00*5.68352*5.68799*5.69019*5.68299
11/29/2010 19:05:00*5.68799*5.68739*5.68839*5.68549
11/29/2010 19:10:00*5.68739*5.68668*5.68739*5.68374
11/29/2010 19:15:00*5.68668*5.68613*5.68749*5.68613
11/29/2010 19:20:00*5.68613*5.68439*5.68613*5.68352
11/29/2010 19:25:00*5.68439*5.68461*5.68482*5.68212
11/29/2010 19:30:00*5.68461*5.68219*5.68461*5.68119
11/29/2010 19:35:00*5.68219*5.67939*5.68269*5.67833
11/29/2010 19:40:00*5.67939*5.67999*5.68078*5.67754
11/29/2010 19:45:00*5.67999*5.67797*5.68079*5.67797
11/29/2010 19:50:00*5.67797*5.67551*5.67797*5.67499
11/29/2010 19:55:00*5.67551*5.67465*5.67681*5.67465
11/29/2010 20:00:00*5.67465*5.68049*5.68049*5.67465
11/29/2010 20:05:00*5.68049*5.68569*5.68803*5.67897
11/29/2010 20:10:00*5.68569*5.68299*5.68569*5.68287
11/29/2010 20:15:00*5.68299*5.68187*5.68382*5.68122
11/29/2010 20:20:00*5.68187*5.68019*5.68455*5.68019
11/29/2010 20:25:00*5.68019*5.67819*5.68019*5.6771
11/29/2010 20:30:00*5.67819*5.66979*5.67819*5.66725
11/29/2010 20:35:00*5.66979*5.66719*5.66999*5.66709
11/29/2010 20:40:00*5.66719*5.66763*5.67009*5.66669
11/29/2010 20:45:00*5.66763*5.66869*5.66939*5.66639
11/29/2010 20:50:00*5.66869*5.67233*5.67259*5.66869
11/29/2010 20:55:00*5.67233*5.67147*5.67349*5.66959
11/29/2010 21:00:00*5.67147*5.67189*5.67339*5.67043
11/29/2010 21:05:00*5.67189*5.6713*5.67249*5.66939
11/29/2010 21:10:00*5.6713*5.67359*5.67579*5.67039
11/29/2010 21:15:00*5.67359*5.67185*5.67379*5.67079
11/29/2010 21:20:00*5.67185*5.67665*5.67799*5.67185
11/29/2010 21:25:00*5.67665*5.67602*5.67699*5.67489
11/29/2010 21:30:00*5.67602*5.67451*5.67667*5.67408
11/29/2010 21:35:00*5.67451*5.673*5.67529*5.67239
11/29/2010 21:40:00*5.673*5.6689*5.67408*5.6676
11/29/2010 21:45:00*5.6689*5.66933*5.66939*5.66699
11/29/2010 21:50:00*5.66933*5.67199*5.67279*5.66933
11/29/2010 21:55:00*5.67199*5.67199*5.67259*5.67129
11/29/2010 22:00:00*5.67199*5.67609*5.67609*5.67199
11/29/2010 22:05:00*5.67609*5.6849*5.6849*5.67539
11/29/2010 22:10:00*5.6849*5.68149*5.6849*5.68039
11/29/2010 22:15:00*5.68149*5.67803*5.68169*5.67803
11/29/2010 22:20:00*5.67803*5.6834*5.68427*5.67803
11/29/2010 22:25:00*5.6834*5.68279*5.68492*5.68232
11/29/2010 22:30:00*5.68279*5.68629*5.68669*5.68269
11/29/2010 22:35:00*5.68629*5.68837*5.68919*5.68559
11/29/2010 22:40:00*5.68837*5.6875*5.68968*5.68626
11/29/2010 22:45:00*5.6875*5.68512*5.6875*5.68468
11/29/2010 22:50:00*5.68512*5.68382*5.68599*5.68382
11/29/2010 22:55:00*5.68382*5.68369*5.68382*5.68199
11/29/2010 23:00:00*5.68369*5.68713*5.68713*5.68369
11/29/2010 23:05:00*5.68713*5.68729*5.68843*5.68539
11/29/2010 23:10:00*5.68729*5.69141*5.69278*5.68709
11/29/2010 23:15:00*5.69141*5.69339*5.69449*5.69054
11/29/2010 23:20:00*5.69339*5.69381*5.69729*5.69229
11/29/2010 23:25:00*5.69381*5.69229*5.69452*5.69207
11/29/2010 23:30:00*5.69229*5.69449*5.69511*5.69098
11/29/2010 23:35:00*5.69449*5.69561*5.6962*5.69381
11/29/2010 23:40:00*5.69561*5.69533*5.69879*5.69489
11/29/2010 23:45:00*5.69533*5.69209*5.69533*5.69147
11/29/2010 23:50:00*5.69209*5.69099*5.6927*5.68575
11/29/2010 23:55:00*5.69099*5.68689*5.69099*5.68642
11/30/2010 00:00:00*5.68689*5.69209*5.69209*5.68689
11/30/2010 00:05:00*5.69209*5.69079*5.69229*5.69079
11/30/2010 00:10:00*5.69079*5.68902*5.6912*5.68881
11/30/2010 00:15:00*5.68902*5.68909*5.69207*5.68819
11/30/2010 00:20:00*5.68909*5.68794*5.69011*5.68759
11/30/2010 00:25:00*5.68794*5.68902*5.68949*5.68779
11/30/2010 00:30:00*5.68902*5.68709*5.68949*5.6862
11/30/2010 00:35:00*5.68709*5.68869*5.68924*5.68673
11/30/2010 00:40:00*5.68869*5.68869*5.68889*5.68709
11/30/2010 00:45:00*5.68869*5.68924*5.69039*5.68869
11/30/2010 00:50:00*5.68924*5.6875*5.69041*5.68642
11/30/2010 00:55:00*5.6875*5.68803*5.68946*5.6875
11/30/2010 01:00:00*5.68803*5.6875*5.68924*5.68642
11/30/2010 01:05:00*5.6875*5.68816*5.68949*5.68709
11/30/2010 01:10:00*5.68816*5.68695*5.68889*5.68649
11/30/2010 01:15:00*5.68695*5.68569*5.6875*5.68526
11/30/2010 01:20:00*5.68569*5.68417*5.68569*5.68417
11/30/2010 01:25:00*5.68417*5.68352*5.68482*5.68226
11/30/2010 01:30:00*5.68352*5.68209*5.68439*5.68209
11/30/2010 01:35:00*5.68209*5.68106*5.68249*5.68106
11/30/2010 01:40:00*5.68106*5.68119*5.68215*5.67979
11/30/2010 01:45:00*5.68119*5.68089*5.68159*5.68029
11/30/2010 01:50:00*5.68089*5.68397*5.68609*5.68089
11/30/2010 01:55:00*5.68397*5.68339*5.68496*5.68323
11/30/2010 02:00:00*5.68339*5.68305*5.68339*5.68234
11/30/2010 02:05:00*5.68305*5.68789*5.69053*5.68305
11/30/2010 02:10:00*5.68789*5.68653*5.68949*5.68642
11/30/2010 02:15:00*5.68653*5.68039*5.68669*5.68019
11/30/2010 02:20:00*5.68039*5.68008*5.68146*5.67809
11/30/2010 02:25:00*5.68008*5.68344*5.68366*5.67979
11/30/2010 02:30:00*5.68344*5.68339*5.68684*5.68209
11/30/2010 02:35:00*5.68339*5.6897*5.69235*5.68271
11/30/2010 02:40:00*5.6897*5.69049*5.69341*5.6897
11/30/2010 02:45:00*5.69049*5.68686*5.69273*5.68643
11/30/2010 02:50:00*5.68686*5.68049*5.68719*5.67913
11/30/2010 02:55:00*5.68049*5.67799*5.68308*5.67658
11/30/2010 03:00:00*5.67799*5.67989*5.68119*5.67676
11/30/2010 03:05:00*5.67989*5.67716*5.68119*5.67438
11/30/2010 03:10:00*5.67716*5.67719*5.67737*5.67249
11/30/2010 03:15:00*5.67719*5.68359*5.6843*5.6768
11/30/2010 03:20:00*5.68359*5.68716*5.68869*5.68148
11/30/2010 03:25:00*5.68716*5.68937*5.69101*5.68716
11/30/2010 03:30:00*5.68937*5.6843*5.68937*5.68319
11/30/2010 03:35:00*5.6843*5.68647*5.68659*5.68192
11/30/2010 03:40:00*5.68647*5.69169*5.69369*5.68639
11/30/2010 03:45:00*5.69169*5.69517*5.69615*5.68979
11/30/2010 03:50:00*5.69517*5.70623*5.70735*5.69469
11/30/2010 03:55:00*5.70623*5.70414*5.71046*5.7028
11/30/2010 04:00:00*5.70414*5.71432*5.71564*5.70414
11/30/2010 04:05:00*5.71432*5.71469*5.71739*5.71203
11/30/2010 04:10:00*5.71469*5.71454*5.71541*5.70907
11/30/2010 04:15:00*5.71454*5.72038*5.72244*5.71235
11/30/2010 04:20:00*5.72038*5.72666*5.72859*5.72038
11/30/2010 04:25:00*5.72666*5.72567*5.72939*5.72513
11/30/2010 04:30:00*5.72567*5.72609*5.73017*5.72315
11/30/2010 04:35:00*5.72609*5.7294*5.73135*5.72535
11/30/2010 04:40:00*5.7294*5.73053*5.73071*5.72566
11/30/2010 04:45:00*5.73053*5.72725*5.73239*5.72693
11/30/2010 04:50:00*5.72725*5.72167*5.72725*5.72119
11/30/2010 04:55:00*5.72167*5.72232*5.72374*5.72079
11/30/2010 05:00:00*5.72232*5.72951*5.72992*5.72199
11/30/2010 05:05:00*5.72951*5.73721*5.74029*5.72882
11/30/2010 05:10:00*5.73721*5.73249*5.7381*5.73188
11/30/2010 05:15:00*5.73249*5.72651*5.73249*5.72639
11/30/2010 05:20:00*5.72651*5.72679*5.72809*5.72607
11/30/2010 05:25:00*5.72679*5.73089*5.73111*5.72407
11/30/2010 05:30:00*5.73089*5.72419*5.73089*5.72342
11/30/2010 05:35:00*5.72419*5.72217*5.72672*5.72195
11/30/2010 05:40:00*5.72217*5.72379*5.72379*5.71813
11/30/2010 05:45:00*5.72379*5.72059*5.72584*5.71969
11/30/2010 05:50:00*5.72059*5.71625*5.72323*5.71571
11/30/2010 05:55:00*5.71625*5.71803*5.71912*5.71431
11/30/2010 06:00:00*5.71803*5.71703*5.71849*5.71407
11/30/2010 06:05:00*5.71703*5.71909*5.72199*5.71579
11/30/2010 06:10:00*5.71909*5.71972*5.72235*5.71759
11/30/2010 06:15:00*5.71972*5.72149*5.72298*5.71923
11/30/2010 06:20:00*5.72149*5.72179*5.72274*5.71837
11/30/2010 06:25:00*5.72179*5.71758*5.72179*5.71714
11/30/2010 06:30:00*5.71758*5.71827*5.72109*5.71756
11/30/2010 06:35:00*5.71827*5.71709*5.71999*5.71517
11/30/2010 06:40:00*5.71709*5.71389*5.71742*5.71183
11/30/2010 06:45:00*5.71389*5.7123*5.71459*5.71189
11/30/2010 06:50:00*5.7123*5.71656*5.71769*5.7123
11/30/2010 06:55:00*5.71656*5.71974*5.72238*5.71656
11/30/2010 07:00:00*5.71974*5.72117*5.72289*5.71974
11/30/2010 07:05:00*5.72117*5.72398*5.72399*5.71809
11/30/2010 07:10:00*5.72398*5.72711*5.7285*5.72398
11/30/2010 07:15:00*5.72711*5.72283*5.72788*5.72139
11/30/2010 07:20:00*5.72283*5.72399*5.72553*5.72262
11/30/2010 07:25:00*5.72399*5.72619*5.72689*5.72323
11/30/2010 07:30:00*5.72619*5.7232*5.72919*5.72307
11/30/2010 07:35:00*5.7232*5.72289*5.72363*5.71889
11/30/2010 07:40:00*5.72289*5.72192*5.72351*5.72044
11/30/2010 07:45:00*5.72192*5.72509*5.72509*5.72153
11/30/2010 07:50:00*5.72509*5.72813*5.72846*5.72483
11/30/2010 07:55:00*5.72813*5.73119*5.73276*5.72813
11/30/2010 08:00:00*5.73119*5.73269*5.73322*5.72972
11/30/2010 08:05:00*5.73269*5.73*5.73299*5.72869
11/30/2010 08:10:00*5.73*5.7298*5.73207*5.72748
11/30/2010 08:15:00*5.7298*5.73319*5.73449*5.7298
11/30/2010 08:20:00*5.73319*5.73365*5.73702*5.73172
11/30/2010 08:25:00*5.73365*5.73339*5.73469*5.73109
11/30/2010 08:30:00*5.73339*5.73341*5.73569*5.73079
11/30/2010 08:35:00*5.73341*5.74413*5.74559*5.73341
11/30/2010 08:40:00*5.74413*5.74168*5.74549*5.7392
11/30/2010 08:45:00*5.74168*5.73719*5.74269*5.73671
11/30/2010 08:50:00*5.73719*5.73669*5.74099*5.73439
11/30/2010 08:55:00*5.73669*5.73619*5.73699*5.73359
11/30/2010 09:00:00*5.73619*5.73346*5.73782*5.73289
11/30/2010 09:05:00*5.73346*5.73414*5.73786*5.73341
11/30/2010 09:10:00*5.73414*5.73619*5.73749*5.73382
11/30/2010 09:15:00*5.73619*5.73519*5.73669*5.73469
11/30/2010 09:20:00*5.73519*5.73771*5.74049*5.73519
11/30/2010 09:25:00*5.73771*5.74008*5.74059*5.73649
11/30/2010 09:30:00*5.74008*5.74329*5.74449*5.73899
11/30/2010 09:35:00*5.74329*5.73529*5.74349*5.7351
11/30/2010 09:40:00*5.73529*5.73553*5.73729*5.73466
11/30/2010 09:45:00*5.73553*5.737*5.73859*5.73469
11/30/2010 09:50:00*5.737*5.73315*5.73879*5.73019
11/30/2010 09:55:00*5.73315*5.73223*5.73449*5.7318
11/30/2010 10:00:00*5.73223*5.72452*5.73269*5.72384
11/30/2010 10:05:00*5.72452*5.72691*5.72779*5.72245
11/30/2010 10:10:00*5.72691*5.72999*5.73439*5.72689
11/30/2010 10:15:00*5.72999*5.72999*5.73089*5.72779
11/30/2010 10:20:00*5.72999*5.72689*5.73039*5.72519
11/30/2010 10:25:00*5.72689*5.72328*5.72933*5.72328
11/30/2010 10:30:00*5.72328*5.71965*5.72372*5.71603
11/30/2010 10:35:00*5.71965*5.72234*5.72299*5.71965
11/30/2010 10:40:00*5.72234*5.72512*5.72512*5.72109
11/30/2010 10:45:00*5.72512*5.72489*5.72745*5.72483
11/30/2010 10:50:00*5.72489*5.72949*5.73013*5.72489
11/30/2010 10:55:00*5.72949*5.73092*5.73509*5.72933
11/30/2010 11:00:00*5.73092*5.7245*5.73345*5.72439
11/30/2010 11:05:00*5.7245*5.71942*5.72499*5.71898
11/30/2010 11:10:00*5.71942*5.7213*5.72339*5.71832
11/30/2010 11:15:00*5.7213*5.72308*5.72475*5.71969
11/30/2010 11:20:00*5.72308*5.71659*5.72589*5.71569
11/30/2010 11:25:00*5.71659*5.71792*5.71919*5.71288
11/30/2010 11:30:00*5.71792*5.7167*5.71956*5.71503
11/30/2010 11:35:00*5.7167*5.71851*5.71968*5.71466
11/30/2010 11:40:00*5.71851*5.71759*5.7223*5.71747
11/30/2010 11:45:00*5.71759*5.71739*5.71916*5.71499
11/30/2010 11:50:00*5.71739*5.72089*5.72235*5.71634
11/30/2010 11:55:00*5.72089*5.72129*5.72261*5.71861
11/30/2010 12:00:00*5.72129*5.71641*5.72193*5.71396
11/30/2010 12:05:00*5.71641*5.71589*5.71665*5.71323
11/30/2010 12:10:00*5.71589*5.71542*5.71589*5.71159
11/30/2010 12:15:00*5.71542*5.71769*5.71769*5.71299
11/30/2010 12:20:00*5.71769*5.71988*5.72071*5.71626
11/30/2010 12:25:00*5.71988*5.71959*5.72166*5.71873
11/30/2010 12:30:00*5.71959*5.72057*5.72223*5.71889
11/30/2010 12:35:00*5.72057*5.72225*5.72329*5.72057
11/30/2010 12:40:00*5.72225*5.72053*5.72339*5.72031
11/30/2010 12:45:00*5.72053*5.72001*5.72299*5.71943
11/30/2010 12:50:00*5.72001*5.72044*5.72119*5.71943
11/30/2010 12:55:00*5.72044*5.71825*5.72167*5.71759
11/30/2010 13:00:00*5.71825*5.71549*5.71904*5.71509
11/30/2010 13:05:00*5.71549*5.71569*5.71749*5.715
11/30/2010 13:10:00*5.71569*5.71898*5.71951*5.71549
11/30/2010 13:15:00*5.71898*5.71863*5.71995*5.71759
11/30/2010 13:20:00*5.71863*5.71694*5.72006*5.71672
11/30/2010 13:25:00*5.71694*5.71789*5.71829*5.71497
11/30/2010 13:30:00*5.71789*5.71839*5.71899*5.71599
11/30/2010 13:35:00*5.71839*5.7201*5.72142*5.71789
11/30/2010 13:40:00*5.7201*5.71848*5.7201*5.71721
11/30/2010 13:45:00*5.71848*5.72866*5.73043*5.71848
11/30/2010 13:50:00*5.72866*5.72903*5.73149*5.72633
11/30/2010 13:55:00*5.72903*5.72929*5.73149*5.72815
11/30/2010 14:00:00*5.72929*5.73019*5.73149*5.72851
11/30/2010 14:05:00*5.73019*5.72689*5.73019*5.72629
11/30/2010 14:10:00*5.72689*5.72598*5.72797*5.72529
11/30/2010 14:15:00*5.72598*5.72488*5.72598*5.72431
11/30/2010 14:20:00*5.72488*5.72749*5.72823*5.72484
11/30/2010 14:25:00*5.72749*5.72689*5.72749*5.72579
11/30/2010 14:30:00*5.72689*5.72799*5.72959*5.72581
11/30/2010 14:35:00*5.72799*5.72775*5.72869*5.72664
11/30/2010 14:40:00*5.72775*5.72885*5.72885*5.72664
11/30/2010 14:45:00*5.72885*5.72863*5.72951*5.72731
11/30/2010 14:50:00*5.72863*5.72797*5.72898*5.72642
11/30/2010 14:55:00*5.72797*5.72686*5.72799*5.72629
11/30/2010 15:00:00*5.72686*5.72759*5.72759*5.72497
11/30/2010 15:05:00*5.72759*5.72779*5.7296*5.72709
11/30/2010 15:10:00*5.72779*5.73004*5.73017*5.72779
11/30/2010 15:15:00*5.73004*5.72929*5.73158*5.72907
11/30/2010 15:20:00*5.72929*5.73048*5.73127*5.72929
11/30/2010 15:25:00*5.73048*5.72859*5.73048*5.72837
11/30/2010 15:30:00*5.72859*5.72679*5.72914*5.72656
11/30/2010 15:35:00*5.72679*5.72795*5.7283*5.72648
11/30/2010 15:40:00*5.72795*5.72615*5.72795*5.72615
11/30/2010 15:45:00*5.72615*5.7298*5.73218*5.72606
11/30/2010 15:50:00*5.7298*5.73576*5.73752*5.7298
11/30/2010 15:55:00*5.73576*5.73745*5.74026*5.73559
11/30/2010 16:00:00*5.73745*5.74099*5.74129*5.73701
11/30/2010 16:05:00*5.74099*5.73971*5.74202*5.73816
11/30/2010 16:10:00*5.73971*5.74039*5.74135*5.73838
11/30/2010 16:15:00*5.74039*5.74099*5.74199*5.73829
11/30/2010 16:20:00*5.74099*5.74047*5.74139*5.74029
11/30/2010 16:25:00*5.74047*5.73919*5.74159*5.73829
11/30/2010 16:30:00*5.73919*5.73889*5.73949*5.73839
11/30/2010 16:35:00*5.73889*5.73857*5.74016*5.7379
11/30/2010 16:40:00*5.73857*5.73819*5.73923*5.7379
11/30/2010 16:45:00*5.73819*5.73809*5.73889*5.73759
11/30/2010 16:50:00*5.73809*5.73873*5.73873*5.73641
11/30/2010 16:55:00*5.73873*5.73887*5.73929*5.73829
11/30/2010 17:00:00*5.73887*5.73997*5.73997*5.73776
