11/28/2010 17:05:00*5.61099*5.61059*5.61209*5.60689
11/28/2010 17:10:00*5.61059*5.61174*5.61449*5.61039
11/28/2010 17:15:00*5.61174*5.61279*5.61306*5.61108
11/28/2010 17:20:00*5.61279*5.61383*5.61399*5.61249
11/28/2010 17:25:00*5.61383*5.61633*5.61764*5.61383
11/28/2010 17:30:00*5.61633*5.61369*5.61675*5.61255
11/28/2010 17:35:00*5.61369*5.61259*5.61369*5.60941
11/28/2010 17:40:00*5.61259*5.61178*5.61281*5.61089
11/28/2010 17:45:00*5.61178*5.61175*5.61217*5.60939
11/28/2010 17:50:00*5.61175*5.61196*5.61217*5.60949
11/28/2010 17:55:00*5.61196*5.61048*5.61217*5.61029
11/28/2010 18:00:00*5.61048*5.61289*5.61339*5.61029
11/28/2010 18:05:00*5.61289*5.61006*5.61499*5.6084
11/28/2010 18:10:00*5.61006*5.61298*5.61386*5.60829
11/28/2010 18:15:00*5.61298*5.61539*5.61539*5.61289
11/28/2010 18:20:00*5.61539*5.6202*5.62168*5.61499
11/28/2010 18:25:00*5.6202*5.61859*5.62041*5.61745
11/28/2010 18:30:00*5.61859*5.61769*5.61893*5.61769
11/28/2010 18:35:00*5.61769*5.62283*5.62283*5.61626
11/28/2010 18:40:00*5.62283*5.62495*5.62538*5.61965
11/28/2010 18:45:00*5.62495*5.62495*5.62665*5.62322
11/28/2010 18:50:00*5.62495*5.62202*5.62495*5.62139
11/28/2010 18:55:00*5.62202*5.62347*5.62368*5.62202
11/28/2010 19:00:00*5.62347*5.63111*5.63303*5.62283
11/28/2010 19:05:00*5.63111*5.62644*5.63111*5.62559
11/28/2010 19:10:00*5.62644*5.62866*5.62899*5.6258
11/28/2010 19:15:00*5.62866*5.62857*5.62984*5.62792
11/28/2010 19:20:00*5.62857*5.63048*5.6309*5.62857
11/28/2010 19:25:00*5.63048*5.62559*5.6309*5.62559
11/28/2010 19:30:00*5.62559*5.62963*5.63005*5.62496
11/28/2010 19:35:00*5.62963*5.6383*5.6383*5.62856
11/28/2010 19:40:00*5.6383*5.64334*5.64796*5.6367
11/28/2010 19:45:00*5.64334*5.6461*5.64995*5.64142
11/28/2010 19:50:00*5.6461*5.64209*5.64802*5.64209
11/28/2010 19:55:00*5.64209*5.64369*5.64437*5.64145
11/28/2010 20:00:00*5.64369*5.64117*5.64373*5.641
11/28/2010 20:05:00*5.64117*5.63866*5.64117*5.63754
11/28/2010 20:10:00*5.63866*5.64138*5.64369*5.63861
11/28/2010 20:15:00*5.64138*5.64245*5.64266*5.63903
11/28/2010 20:20:00*5.64245*5.6448*5.64523*5.64245
11/28/2010 20:25:00*5.6448*5.64887*5.65219*5.6448
11/28/2010 20:30:00*5.64887*5.64844*5.65245*5.64795
11/28/2010 20:35:00*5.64844*5.64865*5.65438*5.64839
11/28/2010 20:40:00*5.64865*5.64484*5.65253*5.64459
11/28/2010 20:45:00*5.64484*5.64437*5.64599*5.64331
11/28/2010 20:50:00*5.64437*5.64032*5.64609*5.64032
11/28/2010 20:55:00*5.64032*5.64074*5.6416*5.64032
11/28/2010 21:00:00*5.64074*5.6416*5.64395*5.64074
11/28/2010 21:05:00*5.6416*5.6412*5.64181*5.63946
11/28/2010 21:10:00*5.6412*5.63924*5.64141*5.6386
11/28/2010 21:15:00*5.63924*5.63936*5.64073*5.6386
11/28/2010 21:20:00*5.63936*5.63754*5.64009*5.63702
11/28/2010 21:25:00*5.63754*5.63408*5.63817*5.63284
11/28/2010 21:30:00*5.63408*5.63263*5.63689*5.63263
11/28/2010 21:35:00*5.63263*5.63263*5.63391*5.63093
11/28/2010 21:40:00*5.63263*5.62956*5.63263*5.6295
11/28/2010 21:45:00*5.62956*5.6305*5.63178*5.62825
11/28/2010 21:50:00*5.6305*5.63327*5.63391*5.63041
11/28/2010 21:55:00*5.63327*5.63381*5.63604*5.63306
11/28/2010 22:00:00*5.63381*5.6337*5.63425*5.63114
11/28/2010 22:05:00*5.6337*5.63242*5.63421*5.63135
11/28/2010 22:10:00*5.63242*5.63476*5.63604*5.63199
11/28/2010 22:15:00*5.63476*5.63455*5.63476*5.63284
11/28/2010 22:20:00*5.63455*5.63712*5.63796*5.63327
11/28/2010 22:25:00*5.63712*5.63775*5.63817*5.63604
11/28/2010 22:30:00*5.63775*5.63434*5.63775*5.63391
11/28/2010 22:35:00*5.63434*5.63285*5.63507*5.63264
11/28/2010 22:40:00*5.63285*5.63135*5.63285*5.63023
11/28/2010 22:45:00*5.63135*5.63067*5.63284*5.6305
11/28/2010 22:50:00*5.63067*5.62944*5.63178*5.62774
11/28/2010 22:55:00*5.62944*5.62902*5.62965*5.62753
11/28/2010 23:00:00*5.62902*5.63135*5.63306*5.62859
11/28/2010 23:05:00*5.63135*5.63135*5.63254*5.63008
11/28/2010 23:10:00*5.63135*5.63194*5.63327*5.63135
11/28/2010 23:15:00*5.63194*5.62944*5.63263*5.6288
11/28/2010 23:20:00*5.62944*5.63161*5.63199*5.62839
11/28/2010 23:25:00*5.63161*5.63284*5.63327*5.63075
11/28/2010 23:30:00*5.63284*5.63275*5.63434*5.63221
11/28/2010 23:35:00*5.63275*5.63327*5.63451*5.63263
11/28/2010 23:40:00*5.63327*5.63412*5.63621*5.63299
11/28/2010 23:45:00*5.63412*5.63707*5.63771*5.6337
11/28/2010 23:50:00*5.63707*5.63685*5.63771*5.63609
11/28/2010 23:55:00*5.63685*5.63708*5.6391*5.63664
11/29/2010 00:00:00*5.63708*5.63579*5.6398*5.63579
11/29/2010 00:05:00*5.63579*5.636*5.63754*5.63569
11/29/2010 00:10:00*5.636*5.63579*5.63643*5.63515
11/29/2010 00:15:00*5.63579*5.63499*5.6366*5.63345
11/29/2010 00:20:00*5.63499*5.63345*5.63536*5.63335
11/29/2010 00:25:00*5.63345*5.63707*5.63749*5.63335
11/29/2010 00:30:00*5.63707*5.6391*5.63963*5.63621
11/29/2010 00:35:00*5.6391*5.64141*5.64162*5.63847
11/29/2010 00:40:00*5.64141*5.63885*5.64141*5.63864
11/29/2010 00:45:00*5.63885*5.63889*5.6397*5.63864
11/29/2010 00:50:00*5.63889*5.63629*5.63889*5.63514
11/29/2010 00:55:00*5.63629*5.63387*5.63629*5.63323
11/29/2010 01:00:00*5.63387*5.63153*5.63387*5.63132
11/29/2010 01:05:00*5.63153*5.63095*5.63201*5.62876
11/29/2010 01:10:00*5.63095*5.62869*5.63095*5.62869
11/29/2010 01:15:00*5.62869*5.6269*5.62881*5.62483
11/29/2010 01:20:00*5.6269*5.62829*5.62881*5.62596
11/29/2010 01:25:00*5.62829*5.62815*5.6285*5.62739
11/29/2010 01:30:00*5.62815*5.62869*5.62879*5.6273
11/29/2010 01:35:00*5.62869*5.62899*5.62909*5.6277
11/29/2010 01:40:00*5.62899*5.62949*5.6307*5.62809
11/29/2010 01:45:00*5.62949*5.63139*5.63139*5.62909
11/29/2010 01:50:00*5.63139*5.62949*5.63179*5.62949
11/29/2010 01:55:00*5.62949*5.62899*5.63059*5.62899
11/29/2010 02:00:00*5.62899*5.62765*5.62899*5.62627
11/29/2010 02:05:00*5.62765*5.62818*5.63009*5.62765
11/29/2010 02:10:00*5.62818*5.62967*5.63009*5.62754
11/29/2010 02:15:00*5.62967*5.62202*5.62967*5.62181
11/29/2010 02:20:00*5.62202*5.61977*5.62202*5.615
11/29/2010 02:25:00*5.61977*5.61821*5.62083*5.61715
11/29/2010 02:30:00*5.61821*5.62109*5.6216*5.61778
11/29/2010 02:35:00*5.62109*5.61749*5.6216*5.61749
11/29/2010 02:40:00*5.61749*5.61487*5.61749*5.61381
11/29/2010 02:45:00*5.61487*5.61238*5.61537*5.61238
11/29/2010 02:50:00*5.61238*5.61079*5.61259*5.61002
11/29/2010 02:55:00*5.61079*5.60628*5.61079*5.60628
11/29/2010 03:00:00*5.60628*5.60384*5.60739*5.60329
11/29/2010 03:05:00*5.60384*5.61018*5.61249*5.60347
11/29/2010 03:10:00*5.61018*5.61226*5.61334*5.60937
11/29/2010 03:15:00*5.61226*5.61224*5.61339*5.60929
11/29/2010 03:20:00*5.61224*5.60932*5.61224*5.60879
11/29/2010 03:25:00*5.60932*5.60999*5.61089*5.60932
11/29/2010 03:30:00*5.60999*5.61332*5.61359*5.60881
11/29/2010 03:35:00*5.61332*5.61255*5.61494*5.61069
11/29/2010 03:40:00*5.61255*5.61039*5.61255*5.60869
11/29/2010 03:45:00*5.61039*5.61439*5.61459*5.61039
11/29/2010 03:50:00*5.61439*5.62277*5.62379*5.61439
11/29/2010 03:55:00*5.62277*5.62221*5.62393*5.62209
11/29/2010 04:00:00*5.62221*5.62061*5.62241*5.61901
11/29/2010 04:05:00*5.62061*5.61892*5.62188*5.61849
11/29/2010 04:10:00*5.61892*5.62146*5.62146*5.61721
11/29/2010 04:15:00*5.62146*5.62269*5.62289*5.619
11/29/2010 04:20:00*5.62269*5.62039*5.62312*5.61942
11/29/2010 04:25:00*5.62039*5.61779*5.62039*5.61623
11/29/2010 04:30:00*5.61779*5.61458*5.61909*5.61458
11/29/2010 04:35:00*5.61458*5.61612*5.61799*5.61437
11/29/2010 04:40:00*5.61612*5.62141*5.62141*5.61612
11/29/2010 04:45:00*5.62141*5.62603*5.62839*5.62141
11/29/2010 04:50:00*5.62603*5.63026*5.63229*5.62603
11/29/2010 04:55:00*5.63026*5.63101*5.63203*5.62655
11/29/2010 05:00:00*5.63101*5.63148*5.63479*5.63002
11/29/2010 05:05:00*5.63148*5.63928*5.63932*5.63148
11/29/2010 05:10:00*5.63928*5.64319*5.64319*5.6363
11/29/2010 05:15:00*5.64319*5.64252*5.64579*5.64227
11/29/2010 05:20:00*5.64252*5.64189*5.64655*5.64142
11/29/2010 05:25:00*5.64189*5.64287*5.64369*5.64109
11/29/2010 05:30:00*5.64287*5.64398*5.64509*5.64182
11/29/2010 05:35:00*5.64398*5.64565*5.64919*5.64398
11/29/2010 05:40:00*5.64565*5.64369*5.64569*5.64177
11/29/2010 05:45:00*5.64369*5.64828*5.6503*5.64293
11/29/2010 05:50:00*5.64828*5.64469*5.6503*5.64463
11/29/2010 05:55:00*5.64469*5.64599*5.6476*5.64346
11/29/2010 06:00:00*5.64599*5.64739*5.64927*5.64599
11/29/2010 06:05:00*5.64739*5.65299*5.65369*5.64739
11/29/2010 06:10:00*5.65299*5.65664*5.66029*5.65189
11/29/2010 06:15:00*5.65664*5.65649*5.66054*5.65527
11/29/2010 06:20:00*5.65649*5.65789*5.65939*5.65649
11/29/2010 06:25:00*5.65789*5.65729*5.66001*5.65685
11/29/2010 06:30:00*5.65729*5.66212*5.66279*5.65709
11/29/2010 06:35:00*5.66212*5.65922*5.66329*5.65917
11/29/2010 06:40:00*5.65922*5.65679*5.65922*5.65497
11/29/2010 06:45:00*5.65679*5.65688*5.66009*5.65652
11/29/2010 06:50:00*5.65688*5.65399*5.658*5.65356
11/29/2010 06:55:00*5.65399*5.65469*5.65529*5.65269
11/29/2010 07:00:00*5.65469*5.66018*5.6604*5.65399
11/29/2010 07:05:00*5.66018*5.66129*5.66299*5.6587
11/29/2010 07:10:00*5.66129*5.65907*5.66139*5.65842
11/29/2010 07:15:00*5.65907*5.66599*5.66642*5.65889
11/29/2010 07:20:00*5.66599*5.66809*5.66822*5.66578
11/29/2010 07:25:00*5.66809*5.67203*5.67359*5.66749
11/29/2010 07:30:00*5.67203*5.66715*5.67203*5.66568
11/29/2010 07:35:00*5.66715*5.66879*5.66919*5.66565
11/29/2010 07:40:00*5.66879*5.66909*5.67199*5.66783
11/29/2010 07:45:00*5.66909*5.66901*5.66976*5.6674
11/29/2010 07:50:00*5.66901*5.66591*5.66998*5.66438
11/29/2010 07:55:00*5.66591*5.66249*5.66596*5.66098
11/29/2010 08:00:00*5.66249*5.66596*5.66618*5.66226
11/29/2010 08:05:00*5.66596*5.66413*5.66596*5.66221
11/29/2010 08:10:00*5.66413*5.66607*5.66649*5.66229
11/29/2010 08:15:00*5.66607*5.66879*5.67009*5.66552
11/29/2010 08:20:00*5.66879*5.67157*5.67308*5.66874
11/29/2010 08:25:00*5.67157*5.66615*5.67241*5.66583
11/29/2010 08:30:00*5.66615*5.66499*5.66801*5.66457
11/29/2010 08:35:00*5.66499*5.66492*5.66533*5.66309
11/29/2010 08:40:00*5.66492*5.66556*5.66641*5.66339
11/29/2010 08:45:00*5.66556*5.66302*5.6661*5.66182
11/29/2010 08:50:00*5.66302*5.66619*5.66729*5.66302
11/29/2010 08:55:00*5.66619*5.67369*5.67369*5.66619
11/29/2010 09:00:00*5.67369*5.68159*5.68339*5.67133
11/29/2010 09:05:00*5.68159*5.68639*5.6869*5.68132
11/29/2010 09:10:00*5.68639*5.68435*5.68709*5.68351
11/29/2010 09:15:00*5.68435*5.68347*5.68569*5.68307
11/29/2010 09:20:00*5.68347*5.68734*5.68849*5.68324
11/29/2010 09:25:00*5.68734*5.68507*5.68979*5.68369
11/29/2010 09:30:00*5.68507*5.68969*5.69079*5.68503
11/29/2010 09:35:00*5.68969*5.69339*5.69379*5.68761
11/29/2010 09:40:00*5.69339*5.69429*5.69469*5.68982
11/29/2010 09:45:00*5.69429*5.68653*5.69469*5.68634
11/29/2010 09:50:00*5.68653*5.69013*5.69013*5.68619
11/29/2010 09:55:00*5.69013*5.69389*5.69414*5.6876
11/29/2010 10:00:00*5.69389*5.69789*5.69819*5.69373
11/29/2010 10:05:00*5.69789*5.70429*5.70529*5.69729
11/29/2010 10:10:00*5.70429*5.69989*5.70469*5.69989
11/29/2010 10:15:00*5.69989*5.69638*5.70161*5.69633
11/29/2010 10:20:00*5.69638*5.69509*5.69652*5.69339
11/29/2010 10:25:00*5.69509*5.69637*5.69735*5.69379
11/29/2010 10:30:00*5.69637*5.69851*5.69989*5.69571
11/29/2010 10:35:00*5.69851*5.69137*5.69851*5.69047
11/29/2010 10:40:00*5.69137*5.6916*5.69332*5.69079
11/29/2010 10:45:00*5.6916*5.69089*5.69271*5.68931
11/29/2010 10:50:00*5.69089*5.69209*5.69419*5.68998
11/29/2010 10:55:00*5.69209*5.69433*5.6947*5.69021
11/29/2010 11:00:00*5.69433*5.69459*5.69702*5.69419
11/29/2010 11:05:00*5.69459*5.69181*5.69616*5.69149
11/29/2010 11:10:00*5.69181*5.69049*5.6936*5.68799
11/29/2010 11:15:00*5.69049*5.68527*5.69119*5.68503
11/29/2010 11:20:00*5.68527*5.69077*5.69248*5.68518
11/29/2010 11:25:00*5.69077*5.69263*5.69263*5.68745
11/29/2010 11:30:00*5.69263*5.68849*5.69389*5.68689
11/29/2010 11:35:00*5.68849*5.68949*5.69071*5.68788
11/29/2010 11:40:00*5.68949*5.69273*5.69312*5.6878
11/29/2010 11:45:00*5.69273*5.69659*5.69699*5.69119
11/29/2010 11:50:00*5.69659*5.69459*5.69725*5.69396
11/29/2010 11:55:00*5.69459*5.69297*5.69525*5.69171
11/29/2010 12:00:00*5.69297*5.69104*5.69356*5.68929
11/29/2010 12:05:00*5.69104*5.6928*5.69488*5.69021
11/29/2010 12:10:00*5.6928*5.69237*5.69306*5.69005
11/29/2010 12:15:00*5.69237*5.68731*5.69237*5.68678
11/29/2010 12:20:00*5.68731*5.68473*5.68839*5.68451
11/29/2010 12:25:00*5.68473*5.6858*5.68666*5.6836
11/29/2010 12:30:00*5.6858*5.68644*5.68691*5.68414
11/29/2010 12:35:00*5.68644*5.68922*5.69099*5.68569
11/29/2010 12:40:00*5.68922*5.6877*5.68944*5.6877
11/29/2010 12:45:00*5.6877*5.68883*5.68957*5.68683
11/29/2010 12:50:00*5.68883*5.68844*5.68948*5.68805
11/29/2010 12:55:00*5.68844*5.68779*5.6885*5.68653
11/29/2010 13:00:00*5.68779*5.68654*5.68853*5.68581
11/29/2010 13:05:00*5.68654*5.68989*5.68989*5.68581
11/29/2010 13:10:00*5.68989*5.68883*5.69059*5.68849
11/29/2010 13:15:00*5.68883*5.68809*5.68929*5.68629
11/29/2010 13:20:00*5.68809*5.68689*5.68809*5.68629
11/29/2010 13:25:00*5.68689*5.68775*5.6884*5.68599
11/29/2010 13:30:00*5.68775*5.68614*5.68844*5.68601
11/29/2010 13:35:00*5.68614*5.68731*5.6874*5.68579
11/29/2010 13:40:00*5.68731*5.68946*5.68989*5.68656
11/29/2010 13:45:00*5.68946*5.68733*5.68968*5.68685
11/29/2010 13:50:00*5.68733*5.68601*5.68798*5.68576
11/29/2010 13:55:00*5.68601*5.68595*5.68675*5.68492
11/29/2010 14:00:00*5.68595*5.68893*5.68971*5.68595
11/29/2010 14:05:00*5.68893*5.68741*5.68906*5.68741
11/29/2010 14:10:00*5.68741*5.68589*5.68819*5.68589
11/29/2010 14:15:00*5.68589*5.68539*5.68701*5.68509
11/29/2010 14:20:00*5.68539*5.68522*5.68574*5.68409
11/29/2010 14:25:00*5.68522*5.68589*5.68589*5.68509
11/29/2010 14:30:00*5.68589*5.68072*5.68589*5.67999
11/29/2010 14:35:00*5.68072*5.68124*5.68151*5.68009
11/29/2010 14:40:00*5.68124*5.67999*5.68137*5.67912
11/29/2010 14:45:00*5.67999*5.67943*5.68043*5.67899
11/29/2010 14:50:00*5.67943*5.6807*5.68189*5.67934
11/29/2010 14:55:00*5.6807*5.68139*5.68139*5.68039
11/29/2010 15:00:00*5.68139*5.68139*5.68289*5.68069
11/29/2010 15:05:00*5.68139*5.67946*5.68139*5.67904
11/29/2010 15:10:00*5.67946*5.6792*5.68029*5.6792
11/29/2010 15:15:00*5.6792*5.68012*5.68012*5.67864
11/29/2010 15:20:00*5.68012*5.67886*5.68012*5.67877
11/29/2010 15:25:00*5.67886*5.67879*5.68009*5.67821
11/29/2010 15:30:00*5.67879*5.67799*5.67959*5.67789
11/29/2010 15:35:00*5.67799*5.6781*5.67879*5.67791
11/29/2010 15:40:00*5.6781*5.67829*5.67859*5.6781
11/29/2010 15:45:00*5.67829*5.67839*5.67882*5.67795
11/29/2010 15:50:00*5.67839*5.67804*5.67839*5.67752
11/29/2010 15:55:00*5.67804*5.67858*5.6788*5.67765
11/29/2010 16:00:00*5.67858*5.67849*5.6788*5.67845
11/29/2010 16:05:00*5.67849*5.67849*5.68019*5.67799
11/29/2010 16:10:00*5.67849*5.67874*5.67909*5.67817
11/29/2010 16:15:00*5.67874*5.67969*5.68019*5.6787
11/29/2010 16:20:00*5.67969*5.67976*5.67993*5.67909
11/29/2010 16:25:00*5.67976*5.67919*5.67976*5.67889
11/29/2010 16:30:00*5.67919*5.67879*5.67979*5.67859
11/29/2010 16:35:00*5.67879*5.67841*5.67893*5.67789
11/29/2010 16:40:00*5.67841*5.67811*5.67862*5.67789
11/29/2010 16:45:00*5.67811*5.67819*5.67849*5.67759
11/29/2010 16:50:00*5.67819*5.67859*5.67884*5.67793
11/29/2010 16:55:00*5.67859*5.67764*5.67859*5.67733
11/29/2010 17:00:00*5.67764*5.67721*5.67764*5.67219
