11/28/2010 16:00:00*5.61079*5.61079*5.61219*5.61039
11/28/2010 16:10:00*5.61239*5.61699*5.61739*5.61239
11/28/2010 16:15:00*5.61699*5.61389*5.61729*5.61235
11/28/2010 16:20:00*5.61389*5.61419*5.61419*5.61195
11/28/2010 16:25:00*5.61419*5.61299*5.61439*5.61299
11/28/2010 16:30:00*5.61299*5.61174*5.61299*5.61174
11/28/2010 16:35:00*5.61174*5.61049*5.61216*5.61019
11/28/2010 16:45:00*5.60999*5.60809*5.61039*5.60789
11/28/2010 16:50:00*5.60809*5.60899*5.60899*5.60739
11/28/2010 16:55:00*5.60899*5.60629*5.60899*5.60629
11/28/2010 17:00:00*5.60629*5.61099*5.61195*5.60629
