11/25/2010 17:05:00*5.57976*5.57839*5.5798*5.57839
11/25/2010 17:10:00*5.57839*5.58089*5.58143*5.57839
11/25/2010 17:15:00*5.58089*5.58068*5.58089*5.57913
11/25/2010 17:20:00*5.58068*5.57984*5.58089*5.57851
11/25/2010 17:25:00*5.57984*5.58023*5.58089*5.57979
11/25/2010 17:30:00*5.58023*5.58068*5.58089*5.58005
11/25/2010 17:35:00*5.58068*5.58143*5.58143*5.58009
11/25/2010 17:40:00*5.58143*5.58099*5.58209*5.58099
11/25/2010 17:45:00*5.58099*5.58159*5.58319*5.58099
11/25/2010 17:50:00*5.58159*5.58279*5.58321*5.58149
11/25/2010 17:55:00*5.58279*5.584*5.58488*5.58258
11/25/2010 18:00:00*5.584*5.58593*5.58635*5.58363
11/25/2010 18:05:00*5.58593*5.58425*5.58635*5.58363
11/25/2010 18:10:00*5.58425*5.58389*5.5858*5.58349
11/25/2010 18:15:00*5.58389*5.58404*5.58513*5.58112
11/25/2010 18:20:00*5.58404*5.58488*5.58488*5.58329
11/25/2010 18:25:00*5.58488*5.58509*5.58593*5.58449
11/25/2010 18:30:00*5.58509*5.58823*5.58823*5.58446
11/25/2010 18:35:00*5.58823*5.58739*5.58823*5.58593
11/25/2010 18:40:00*5.58739*5.58727*5.58739*5.58656
11/25/2010 18:45:00*5.58727*5.58549*5.58802*5.58549
11/25/2010 18:50:00*5.58549*5.58719*5.58729*5.58499
11/25/2010 18:55:00*5.58719*5.59029*5.59089*5.58709
11/25/2010 19:00:00*5.59029*5.58819*5.59049*5.58759
11/25/2010 19:05:00*5.58819*5.58469*5.58849*5.58369
11/25/2010 19:10:00*5.58469*5.58509*5.58619*5.58439
11/25/2010 19:15:00*5.58509*5.58779*5.58779*5.58509
11/25/2010 19:20:00*5.58779*5.58845*5.58929*5.58697
11/25/2010 19:25:00*5.58845*5.58809*5.58869*5.58609
11/25/2010 19:30:00*5.58809*5.58794*5.58959*5.58636
11/25/2010 19:35:00*5.58794*5.59035*5.59045*5.5871
11/25/2010 19:40:00*5.59035*5.58878*5.59046*5.58836
11/25/2010 19:45:00*5.58878*5.58847*5.59004*5.58836
11/25/2010 19:50:00*5.58847*5.5873*5.58847*5.58648
11/25/2010 19:55:00*5.5873*5.589*5.5892*5.58679
11/25/2010 20:00:00*5.589*5.58868*5.5892*5.58833
11/25/2010 20:05:00*5.58868*5.58937*5.58983*5.58767
11/25/2010 20:10:00*5.58937*5.58899*5.58949*5.58794
11/25/2010 20:15:00*5.58899*5.58794*5.59004*5.58794
11/25/2010 20:20:00*5.58794*5.58648*5.58794*5.58564
11/25/2010 20:25:00*5.58648*5.58941*5.58941*5.5854
11/25/2010 20:30:00*5.58941*5.58929*5.59013*5.58679
11/25/2010 20:35:00*5.58929*5.58971*5.58992*5.58908
11/25/2010 20:40:00*5.58971*5.58829*5.58971*5.58825
11/25/2010 20:45:00*5.58829*5.59*5.59013*5.58829
11/25/2010 20:50:00*5.59*5.59097*5.59139*5.58929
11/25/2010 20:55:00*5.59097*5.5916*5.59181*5.59034
11/25/2010 21:00:00*5.5916*5.59219*5.59223*5.59097
11/25/2010 21:05:00*5.59219*5.59328*5.59328*5.59171
11/25/2010 21:10:00*5.59328*5.59139*5.59336*5.59118
11/25/2010 21:15:00*5.59139*5.59328*5.59429*5.59139
11/25/2010 21:20:00*5.59328*5.59202*5.5937*5.59181
11/25/2010 21:25:00*5.59202*5.59097*5.59223*5.59051
11/25/2010 21:30:00*5.59097*5.59139*5.5916*5.59013
11/25/2010 21:35:00*5.59139*5.59118*5.59177*5.59019
11/25/2010 21:40:00*5.59118*5.59268*5.59286*5.59039
11/25/2010 21:45:00*5.59268*5.59328*5.59412*5.59265
11/25/2010 21:50:00*5.59328*5.59181*5.59328*5.59089
11/25/2010 21:55:00*5.59181*5.59055*5.59181*5.58949
11/25/2010 22:00:00*5.59055*5.59339*5.59349*5.59034
11/25/2010 22:05:00*5.59339*5.59669*5.59799*5.59245
11/25/2010 22:10:00*5.59669*5.59441*5.59695*5.59413
11/25/2010 22:15:00*5.59441*5.59273*5.59539*5.59189
11/25/2010 22:20:00*5.59273*5.59149*5.59399*5.59126
11/25/2010 22:25:00*5.59149*5.59022*5.59252*5.59013
11/25/2010 22:30:00*5.59022*5.59231*5.59315*5.59019
11/25/2010 22:35:00*5.59231*5.59329*5.59329*5.59189
11/25/2010 22:40:00*5.59329*5.59589*5.59609*5.59319
11/25/2010 22:45:00*5.59589*5.59252*5.59651*5.59237
11/25/2010 22:50:00*5.59252*5.59109*5.59279*5.59089
11/25/2010 22:55:00*5.59109*5.59199*5.59209*5.59049
11/25/2010 23:00:00*5.59199*5.5922*5.59321*5.59149
11/25/2010 23:05:00*5.5922*5.59399*5.59504*5.59189
11/25/2010 23:10:00*5.59399*5.59289*5.59443*5.5914
11/25/2010 23:15:00*5.59289*5.59302*5.59423*5.59239
11/25/2010 23:20:00*5.59302*5.59305*5.59392*5.59245
11/25/2010 23:25:00*5.59305*5.59174*5.59305*5.59129
11/25/2010 23:30:00*5.59174*5.59129*5.5921*5.59084
11/25/2010 23:35:00*5.59129*5.59231*5.59294*5.59129
11/25/2010 23:40:00*5.59231*5.59315*5.59359*5.59199
11/25/2010 23:45:00*5.59315*5.59609*5.59619*5.59294
11/25/2010 23:50:00*5.59609*5.59546*5.59651*5.59476
11/25/2010 23:55:00*5.59546*5.59639*5.59672*5.59483
11/26/2010 00:00:00*5.59639*5.59619*5.59699*5.59609
11/26/2010 00:05:00*5.59619*5.59693*5.59693*5.59567
11/26/2010 00:10:00*5.59693*5.59939*5.59979*5.59679
11/26/2010 00:15:00*5.59939*5.59735*5.60039*5.59546
11/26/2010 00:20:00*5.59735*5.59546*5.59735*5.59504
11/26/2010 00:25:00*5.59546*5.598*5.59842*5.59546
11/26/2010 00:30:00*5.598*5.59463*5.598*5.5942
11/26/2010 00:35:00*5.59463*5.5963*5.5963*5.59463
11/26/2010 00:40:00*5.5963*5.5984*5.59861*5.5963
11/26/2010 00:45:00*5.5984*5.59879*5.59924*5.59769
11/26/2010 00:50:00*5.59879*5.59756*5.59882*5.59756
11/26/2010 00:55:00*5.59756*5.60051*5.60309*5.59756
11/26/2010 01:00:00*5.60051*5.59949*5.60099*5.59861
11/26/2010 01:05:00*5.59949*5.59798*5.60052*5.59756
11/26/2010 01:10:00*5.59798*5.59882*5.5996*5.59735
11/26/2010 01:15:00*5.59882*5.59969*5.60009*5.59739
11/26/2010 01:20:00*5.59969*5.60345*5.60655*5.59945
11/26/2010 01:25:00*5.60345*5.60329*5.60549*5.60229
11/26/2010 01:30:00*5.60329*5.6026*5.60729*5.60135
11/26/2010 01:35:00*5.6026*5.60114*5.6043*5.60114
11/26/2010 01:40:00*5.60114*5.60799*5.60803*5.60114
11/26/2010 01:45:00*5.60799*5.6085*5.60934*5.60683
11/26/2010 01:50:00*5.6085*5.61289*5.61289*5.6076
11/26/2010 01:55:00*5.61289*5.61124*5.61789*5.60939
11/26/2010 02:00:00*5.61124*5.61653*5.61953*5.61124
11/26/2010 02:05:00*5.61653*5.61269*5.61674*5.61199
11/26/2010 02:10:00*5.61269*5.61309*5.61419*5.61039
11/26/2010 02:15:00*5.61309*5.60991*5.61343*5.60979
11/26/2010 02:20:00*5.60991*5.60908*5.61179*5.60899
11/26/2010 02:25:00*5.60908*5.61479*5.61649*5.60908
11/26/2010 02:30:00*5.61479*5.61565*5.61809*5.61479
11/26/2010 02:35:00*5.61565*5.61989*5.62089*5.61519
11/26/2010 02:40:00*5.61989*5.62249*5.62332*5.61883
11/26/2010 02:45:00*5.62249*5.62158*5.624*5.62117
11/26/2010 02:50:00*5.62158*5.61802*5.62201*5.61781
11/26/2010 02:55:00*5.61802*5.61939*5.62257*5.61698
11/26/2010 03:00:00*5.61939*5.62245*5.62689*5.61929
11/26/2010 03:05:00*5.62245*5.61973*5.62264*5.61927
11/26/2010 03:10:00*5.61973*5.61884*5.62039*5.61779
11/26/2010 03:15:00*5.61884*5.61992*5.62076*5.61676
11/26/2010 03:20:00*5.61992*5.61451*5.62055*5.61418
11/26/2010 03:25:00*5.61451*5.61028*5.61536*5.60911
11/26/2010 03:30:00*5.61028*5.60869*5.61054*5.60477
11/26/2010 03:35:00*5.60869*5.60979*5.61189*5.60838
11/26/2010 03:40:00*5.60979*5.60759*5.61149*5.60649
11/26/2010 03:45:00*5.60759*5.60959*5.61019*5.60759
11/26/2010 03:50:00*5.60959*5.61127*5.61139*5.60959
11/26/2010 03:55:00*5.61127*5.60747*5.61179*5.60744
11/26/2010 04:00:00*5.60747*5.61376*5.61439*5.60747
11/26/2010 04:05:00*5.61376*5.61951*5.62119*5.61299
11/26/2010 04:10:00*5.61951*5.62655*5.6272*5.61887
11/26/2010 04:15:00*5.62655*5.62563*5.62709*5.62459
11/26/2010 04:20:00*5.62563*5.62551*5.62711*5.62117
11/26/2010 04:25:00*5.62551*5.63279*5.63312*5.62542
11/26/2010 04:30:00*5.63279*5.62939*5.63279*5.62886
11/26/2010 04:35:00*5.62939*5.63259*5.63279*5.62771
11/26/2010 04:40:00*5.63259*5.63489*5.6369*5.63129
11/26/2010 04:45:00*5.63489*5.63597*5.63789*5.63422
11/26/2010 04:50:00*5.63597*5.62945*5.63605*5.62859
11/26/2010 04:55:00*5.62945*5.62797*5.63134*5.62797
11/26/2010 05:00:00*5.62797*5.62099*5.62835*5.62099
11/26/2010 05:05:00*5.62099*5.63029*5.63119*5.62085
11/26/2010 05:10:00*5.63029*5.62497*5.63159*5.62365
11/26/2010 05:15:00*5.62497*5.62379*5.62749*5.62255
11/26/2010 05:20:00*5.62379*5.62579*5.62619*5.62189
11/26/2010 05:25:00*5.62579*5.62789*5.63021*5.62327
11/26/2010 05:30:00*5.62789*5.62695*5.62829*5.62503
11/26/2010 05:35:00*5.62695*5.62439*5.62822*5.62302
11/26/2010 05:40:00*5.62439*5.62496*5.62659*5.62174
11/26/2010 05:45:00*5.62496*5.62699*5.62699*5.62326
11/26/2010 05:50:00*5.62699*5.62719*5.62719*5.62559
11/26/2010 05:55:00*5.62719*5.62969*5.63079*5.62719
11/26/2010 06:00:00*5.62969*5.62969*5.63218*5.62789
11/26/2010 06:05:00*5.62969*5.63066*5.63159*5.62893
11/26/2010 06:10:00*5.63066*5.63469*5.63662*5.63066
11/26/2010 06:15:00*5.63469*5.64039*5.64079*5.63469
11/26/2010 06:20:00*5.64039*5.64369*5.64559*5.63759
11/26/2010 06:25:00*5.64369*5.63619*5.64369*5.63608
11/26/2010 06:30:00*5.63619*5.63559*5.63833*5.63548
11/26/2010 06:35:00*5.63559*5.64109*5.64231*5.63549
11/26/2010 06:40:00*5.64109*5.6416*5.64488*5.64088
11/26/2010 06:45:00*5.6416*5.63747*5.64214*5.63667
11/26/2010 06:50:00*5.63747*5.63989*5.64229*5.63719
11/26/2010 06:55:00*5.63989*5.63719*5.64119*5.63308
11/26/2010 07:00:00*5.63719*5.63662*5.63719*5.63342
11/26/2010 07:05:00*5.63662*5.63755*5.63992*5.63619
11/26/2010 07:10:00*5.63755*5.63048*5.63776*5.62954
11/26/2010 07:15:00*5.63048*5.63139*5.63209*5.62729
11/26/2010 07:20:00*5.63139*5.63219*5.63289*5.62639
11/26/2010 07:25:00*5.63219*5.63187*5.63219*5.62839
11/26/2010 07:30:00*5.63187*5.63189*5.63445*5.63104
11/26/2010 07:35:00*5.63189*5.62821*5.63289*5.62821
11/26/2010 07:40:00*5.62821*5.62879*5.63009*5.62573
11/26/2010 07:45:00*5.62879*5.6319*5.63317*5.62859
11/26/2010 07:50:00*5.6319*5.63044*5.63379*5.63029
11/26/2010 07:55:00*5.63044*5.62932*5.63066*5.62758
11/26/2010 08:00:00*5.62932*5.62789*5.63083*5.6265
11/26/2010 08:05:00*5.62789*5.62907*5.6303*5.62704
11/26/2010 08:10:00*5.62907*5.63212*5.63389*5.628
11/26/2010 08:15:00*5.63212*5.63639*5.63639*5.63017
11/26/2010 08:20:00*5.63639*5.63389*5.63639*5.63251
11/26/2010 08:25:00*5.63389*5.63499*5.63539*5.63299
11/26/2010 08:30:00*5.63499*5.63609*5.63889*5.63453
11/26/2010 08:35:00*5.63609*5.63559*5.63729*5.63429
11/26/2010 08:40:00*5.63559*5.64185*5.64226*5.63559
11/26/2010 08:45:00*5.64185*5.64382*5.64449*5.64062
11/26/2010 08:50:00*5.64382*5.63869*5.64382*5.63856
11/26/2010 08:55:00*5.63869*5.63789*5.64001*5.63692
11/26/2010 09:00:00*5.63789*5.63389*5.63815*5.63335
11/26/2010 09:05:00*5.63389*5.63139*5.63579*5.63139
11/26/2010 09:10:00*5.63139*5.62879*5.63347*5.62794
11/26/2010 09:15:00*5.62879*5.62909*5.62964*5.62608
11/26/2010 09:20:00*5.62909*5.63079*5.63219*5.62882
11/26/2010 09:25:00*5.63079*5.62733*5.63163*5.62687
11/26/2010 09:30:00*5.62733*5.62903*5.62909*5.62605
11/26/2010 09:35:00*5.62903*5.62769*5.62989*5.62709
11/26/2010 09:40:00*5.62769*5.62734*5.62829*5.62489
11/26/2010 09:45:00*5.62734*5.62562*5.62957*5.62155
11/26/2010 09:50:00*5.62562*5.62465*5.62562*5.6218
11/26/2010 09:55:00*5.62465*5.62071*5.62599*5.61878
11/26/2010 10:00:00*5.62071*5.62451*5.62662*5.62026
11/26/2010 10:05:00*5.62451*5.62969*5.63009*5.62408
11/26/2010 10:10:00*5.62969*5.62971*5.6329*5.62948
11/26/2010 10:15:00*5.62971*5.62454*5.62971*5.62454
11/26/2010 10:20:00*5.62454*5.625*5.62752*5.62417
11/26/2010 10:25:00*5.625*5.62389*5.62527*5.62179
11/26/2010 10:30:00*5.62389*5.62819*5.62859*5.62309
11/26/2010 10:35:00*5.62819*5.62841*5.62936*5.62415
11/26/2010 10:40:00*5.62841*5.63012*5.63099*5.62658
11/26/2010 10:45:00*5.63012*5.63006*5.63083*5.62798
11/26/2010 10:50:00*5.63006*5.62819*5.63192*5.62819
11/26/2010 10:55:00*5.62819*5.63384*5.63406*5.62819
11/26/2010 11:00:00*5.63384*5.63948*5.64041*5.63384
11/26/2010 11:05:00*5.63948*5.63579*5.6408*5.63559
11/26/2010 11:10:00*5.63579*5.6349*5.63835*5.63277
11/26/2010 11:15:00*5.6349*5.63444*5.63653*5.6334
11/26/2010 11:20:00*5.63444*5.63575*5.63823*5.63341
11/26/2010 11:25:00*5.63575*5.63383*5.63575*5.63295
11/26/2010 11:30:00*5.63383*5.63274*5.6349*5.63274
11/26/2010 11:35:00*5.63274*5.63532*5.637*5.63201
11/26/2010 11:40:00*5.63532*5.63362*5.63575*5.63355
11/26/2010 11:45:00*5.63362*5.63225*5.63478*5.63225
11/26/2010 11:50:00*5.63225*5.63205*5.63309*5.63126
11/26/2010 11:55:00*5.63205*5.63397*5.63482*5.63205
11/26/2010 12:00:00*5.63397*5.62799*5.6365*5.62799
11/26/2010 12:05:00*5.62799*5.63003*5.63429*5.62799
11/26/2010 12:10:00*5.63003*5.62753*5.6306*5.62669
11/26/2010 12:15:00*5.62753*5.63076*5.63076*5.62753
11/26/2010 12:20:00*5.63076*5.63259*5.63259*5.63025
11/26/2010 12:25:00*5.63259*5.63127*5.63365*5.63127
11/26/2010 12:30:00*5.63127*5.63241*5.6334*5.63127
11/26/2010 12:35:00*5.63241*5.63099*5.63269*5.6305
11/26/2010 12:40:00*5.63099*5.63009*5.63099*5.62839
11/26/2010 12:45:00*5.63009*5.63049*5.63119*5.62969
11/26/2010 12:50:00*5.63049*5.63131*5.63179*5.62899
11/26/2010 12:55:00*5.63131*5.62919*5.63219*5.62876
11/26/2010 13:00:00*5.62919*5.62659*5.63008*5.62659
11/26/2010 13:05:00*5.62659*5.6277*5.6286*5.62451
11/26/2010 13:10:00*5.6277*5.62876*5.62876*5.626
11/26/2010 13:15:00*5.62876*5.62839*5.62876*5.62666
11/26/2010 13:20:00*5.62839*5.62809*5.62883*5.62769
11/26/2010 13:25:00*5.62809*5.63267*5.63288*5.62809
11/26/2010 13:30:00*5.63267*5.63228*5.6333*5.63215
11/26/2010 13:35:00*5.63228*5.63181*5.63305*5.63118
11/26/2010 13:40:00*5.63181*5.63181*5.63202*5.63075
11/26/2010 13:45:00*5.63181*5.63129*5.63181*5.63099
11/26/2010 13:50:00*5.63129*5.62976*5.6316*5.62951
11/26/2010 13:55:00*5.62976*5.62976*5.6304*5.62899
11/26/2010 14:00:00*5.62976*5.62999*5.62999*5.62769
11/26/2010 14:05:00*5.62999*5.62865*5.63061*5.62806
11/26/2010 14:10:00*5.62865*5.63149*5.63169*5.62865
11/26/2010 14:15:00*5.63149*5.63149*5.63189*5.63104
11/26/2010 14:20:00*5.63149*5.63149*5.63253*5.63149
11/26/2010 14:25:00*5.63149*5.62989*5.63189*5.62989
11/26/2010 14:30:00*5.62989*5.63189*5.63231*5.62979
11/26/2010 14:35:00*5.63189*5.63007*5.63189*5.62999
11/26/2010 14:40:00*5.63007*5.62806*5.63031*5.62806
11/26/2010 14:45:00*5.62806*5.62607*5.62806*5.62565
11/26/2010 14:50:00*5.62607*5.62713*5.62735*5.62543
11/26/2010 14:55:00*5.62713*5.6282*5.62841*5.62619
11/26/2010 15:00:00*5.6282*5.62779*5.62968*5.6265
11/26/2010 15:05:00*5.62779*5.62947*5.6296*5.62747
11/26/2010 15:10:00*5.62947*5.62662*5.63042*5.62513
11/26/2010 15:15:00*5.62662*5.62799*5.62799*5.62577
11/26/2010 15:20:00*5.62799*5.62689*5.62799*5.62669
11/26/2010 15:25:00*5.62689*5.62879*5.62919*5.62689
11/26/2010 15:30:00*5.62879*5.62832*5.62949*5.62832
11/26/2010 15:35:00*5.62832*5.6279*5.62947*5.6279
11/26/2010 15:40:00*5.6279*5.62499*5.6279*5.62499
11/26/2010 15:45:00*5.62499*5.62599*5.62629*5.62499
11/26/2010 15:50:00*5.62599*5.62699*5.62739*5.62569
11/26/2010 15:55:00*5.62699*5.62862*5.62949*5.62699
11/26/2010 16:00:00*5.62862*5.62539*5.62875*5.62499
