11/24/2010 17:05:00*5.58893*5.58921*5.59012*5.58886
11/24/2010 17:10:00*5.58921*5.58829*5.58921*5.58829
11/24/2010 17:15:00*5.58829*5.58984*5.59067*5.58829
11/24/2010 17:20:00*5.58984*5.58969*5.59005*5.589
11/24/2010 17:25:00*5.58969*5.58984*5.59005*5.58921
11/24/2010 17:30:00*5.58984*5.59026*5.59026*5.58909
11/24/2010 17:35:00*5.59026*5.58984*5.59047*5.58942
11/24/2010 17:40:00*5.58984*5.58957*5.58999*5.58899
11/24/2010 17:45:00*5.58957*5.58919*5.58957*5.58919
11/24/2010 17:50:00*5.58919*5.58929*5.58957*5.58873
11/24/2010 17:55:00*5.58929*5.59041*5.59041*5.58929
11/24/2010 18:00:00*5.59041*5.58873*5.59041*5.58768
11/24/2010 18:05:00*5.58873*5.58738*5.58873*5.58738
11/24/2010 18:10:00*5.58738*5.58529*5.58739*5.58528
11/24/2010 18:15:00*5.58529*5.58633*5.58633*5.58486
11/24/2010 18:20:00*5.58633*5.5857*5.58633*5.58549
11/24/2010 18:25:00*5.5857*5.58361*5.5857*5.58319
11/24/2010 18:30:00*5.58361*5.58419*5.58507*5.58361
11/24/2010 18:35:00*5.58419*5.58528*5.58579*5.58403
11/24/2010 18:40:00*5.58528*5.58474*5.58579*5.58419
11/24/2010 18:45:00*5.58474*5.58256*5.58474*5.58235
11/24/2010 18:50:00*5.58256*5.58159*5.58298*5.58159
11/24/2010 18:55:00*5.58159*5.58026*5.58173*5.57943
11/24/2010 19:00:00*5.58026*5.57985*5.58089*5.57868
11/24/2010 19:05:00*5.57985*5.58298*5.58445*5.57964
11/24/2010 19:10:00*5.58298*5.58699*5.58884*5.58298
11/24/2010 19:15:00*5.58699*5.58926*5.59052*5.58599
11/24/2010 19:20:00*5.58926*5.58989*5.59163*5.58863
11/24/2010 19:25:00*5.58989*5.58863*5.58989*5.58791
11/24/2010 19:30:00*5.58863*5.58697*5.58905*5.58633
11/24/2010 19:35:00*5.58697*5.58842*5.589*5.5857
11/24/2010 19:40:00*5.58842*5.5922*5.59226*5.58842
11/24/2010 19:45:00*5.5922*5.59031*5.59304*5.59031
11/24/2010 19:50:00*5.59031*5.59247*5.59262*5.58821
11/24/2010 19:55:00*5.59247*5.59399*5.59416*5.59031
11/24/2010 20:00:00*5.59399*5.59429*5.59439*5.59248
11/24/2010 20:05:00*5.59429*5.59349*5.59429*5.59289
11/24/2010 20:10:00*5.59349*5.59346*5.59389*5.59304
11/24/2010 20:15:00*5.59346*5.59283*5.59389*5.59209
11/24/2010 20:20:00*5.59283*5.59229*5.59346*5.59179
11/24/2010 20:25:00*5.59229*5.59619*5.59827*5.5922
11/24/2010 20:30:00*5.59619*5.59789*5.59808*5.59575
11/24/2010 20:35:00*5.59789*5.5985*5.60089*5.59682
11/24/2010 20:40:00*5.5985*5.59809*5.5985*5.59472
11/24/2010 20:45:00*5.59809*5.59871*5.6002*5.59682
11/24/2010 20:50:00*5.59871*5.59556*5.59871*5.59479
11/24/2010 20:55:00*5.59556*5.59682*5.59682*5.59388
11/24/2010 21:00:00*5.59682*5.59766*5.59892*5.59598
11/24/2010 21:05:00*5.59766*5.59302*5.5985*5.59302
11/24/2010 21:10:00*5.59302*5.59197*5.59386*5.59071
11/24/2010 21:15:00*5.59197*5.59092*5.59351*5.59092
11/24/2010 21:20:00*5.59092*5.59281*5.59386*5.58987
11/24/2010 21:25:00*5.59281*5.5926*5.59428*5.59218
11/24/2010 21:30:00*5.5926*5.59197*5.59323*5.59176
11/24/2010 21:35:00*5.59197*5.59297*5.59297*5.59071
11/24/2010 21:40:00*5.59297*5.5968*5.59722*5.59167
11/24/2010 21:45:00*5.5968*5.59722*5.59869*5.59617
11/24/2010 21:50:00*5.59722*5.59814*5.60019*5.59709
11/24/2010 21:55:00*5.59814*5.59596*5.59848*5.59596
11/24/2010 22:00:00*5.59596*5.59459*5.59659*5.59439
11/24/2010 22:05:00*5.59459*5.59491*5.59617*5.59459
11/24/2010 22:10:00*5.59491*5.59659*5.59659*5.59491
11/24/2010 22:15:00*5.59659*5.59932*5.60019*5.59639
11/24/2010 22:20:00*5.59932*5.59679*5.59939*5.59669
11/24/2010 22:25:00*5.59679*5.59679*5.59701*5.59649
11/24/2010 22:30:00*5.59679*5.59554*5.59679*5.59512
11/24/2010 22:35:00*5.59554*5.59512*5.59554*5.5923
11/24/2010 22:40:00*5.59512*5.59491*5.59575*5.59344
11/24/2010 22:45:00*5.59491*5.5926*5.59512*5.59239
11/24/2010 22:50:00*5.5926*5.59309*5.59479*5.5926
11/24/2010 22:55:00*5.59309*5.59293*5.5947*5.59281
11/24/2010 23:00:00*5.59293*5.5947*5.59491*5.59293
11/24/2010 23:05:00*5.5947*5.59155*5.59481*5.5905
11/24/2010 23:10:00*5.59155*5.5926*5.59302*5.5905
11/24/2010 23:15:00*5.5926*5.59129*5.59386*5.5905
11/24/2010 23:20:00*5.59129*5.59069*5.5926*5.59009
11/24/2010 23:25:00*5.59069*5.59048*5.59069*5.58755
11/24/2010 23:30:00*5.59048*5.59111*5.59174*5.58985
11/24/2010 23:35:00*5.59111*5.59219*5.59329*5.59111
11/24/2010 23:40:00*5.59219*5.59072*5.59219*5.59029
11/24/2010 23:45:00*5.59072*5.59179*5.59219*5.59039
11/24/2010 23:50:00*5.59179*5.59237*5.593*5.59169
11/24/2010 23:55:00*5.59237*5.59349*5.59389*5.59199
11/25/2010 00:00:00*5.59349*5.59439*5.59479*5.59309
11/25/2010 00:05:00*5.59439*5.59739*5.59789*5.59349
11/25/2010 00:10:00*5.59739*5.59678*5.59909*5.59559
11/25/2010 00:15:00*5.59678*5.59869*5.60017*5.59636
11/25/2010 00:20:00*5.59869*5.59755*5.59903*5.59684
11/25/2010 00:25:00*5.59755*5.5984*5.59924*5.59739
11/25/2010 00:30:00*5.5984*5.59734*5.59861*5.59692
11/25/2010 00:35:00*5.59734*5.59818*5.59882*5.59713
11/25/2010 00:40:00*5.59818*5.59692*5.59818*5.59671
11/25/2010 00:45:00*5.59692*5.59406*5.59692*5.59364
11/25/2010 00:50:00*5.59406*5.59406*5.5949*5.59343
11/25/2010 00:55:00*5.59406*5.5949*5.59616*5.59385
11/25/2010 01:00:00*5.5949*5.59364*5.5949*5.59301
11/25/2010 01:05:00*5.59364*5.59389*5.59469*5.59343
11/25/2010 01:10:00*5.59389*5.59259*5.59579*5.59163
11/25/2010 01:15:00*5.59259*5.59385*5.59448*5.59238
11/25/2010 01:20:00*5.59385*5.5948*5.59557*5.59343
11/25/2010 01:25:00*5.5948*5.59359*5.59501*5.59358
11/25/2010 01:30:00*5.59359*5.59324*5.59359*5.59211
11/25/2010 01:35:00*5.59324*5.59409*5.59512*5.59295
11/25/2010 01:40:00*5.59409*5.59302*5.59409*5.59176
11/25/2010 01:45:00*5.59302*5.59344*5.59429*5.59281
11/25/2010 01:50:00*5.59344*5.59743*5.59743*5.59323
11/25/2010 01:55:00*5.59743*5.59779*5.59869*5.59701
11/25/2010 02:00:00*5.59779*5.59717*5.59785*5.59645
11/25/2010 02:05:00*5.59717*5.59409*5.59932*5.59409
11/25/2010 02:10:00*5.59409*5.59459*5.59724*5.59389
11/25/2010 02:15:00*5.59459*5.59239*5.5946*5.59239
11/25/2010 02:20:00*5.59239*5.59152*5.59325*5.59071
11/25/2010 02:25:00*5.59152*5.58987*5.59246*5.58968
11/25/2010 02:30:00*5.58987*5.58975*5.59028*5.58673
11/25/2010 02:35:00*5.58975*5.59609*5.59746*5.58957
11/25/2010 02:40:00*5.59609*5.59259*5.59669*5.58994
11/25/2010 02:45:00*5.59259*5.58998*5.59269*5.58859
11/25/2010 02:50:00*5.58998*5.59283*5.59349*5.58998
11/25/2010 02:55:00*5.59283*5.59027*5.59329*5.59019
11/25/2010 03:00:00*5.59027*5.59081*5.59219*5.58846
11/25/2010 03:05:00*5.59081*5.59333*5.59479*5.5906
11/25/2010 03:10:00*5.59333*5.59093*5.59569*5.58968
11/25/2010 03:15:00*5.59093*5.58999*5.5927*5.58997
11/25/2010 03:20:00*5.58999*5.58764*5.59123*5.58764
11/25/2010 03:25:00*5.58764*5.58999*5.59102*5.58764
11/25/2010 03:30:00*5.58999*5.58579*5.5906*5.58579
11/25/2010 03:35:00*5.58579*5.58369*5.58579*5.58264
11/25/2010 03:40:00*5.58369*5.58452*5.58639*5.58236
11/25/2010 03:45:00*5.58452*5.58719*5.58719*5.58402
11/25/2010 03:50:00*5.58719*5.58809*5.58899*5.58683
11/25/2010 03:55:00*5.58809*5.59469*5.59509*5.58704
11/25/2010 04:00:00*5.59469*5.59535*5.59849*5.59469
11/25/2010 04:05:00*5.59535*5.59839*5.59969*5.59453
11/25/2010 04:10:00*5.59839*5.59615*5.59839*5.59573
11/25/2010 04:15:00*5.59615*5.59573*5.59839*5.59573
11/25/2010 04:20:00*5.59573*5.59623*5.59651*5.59426
11/25/2010 04:25:00*5.59623*5.59708*5.59773*5.59382
11/25/2010 04:30:00*5.59708*5.59844*5.59878*5.59675
11/25/2010 04:35:00*5.59844*5.60279*5.60362*5.59844
11/25/2010 04:40:00*5.60279*5.60089*5.60543*5.60086
11/25/2010 04:45:00*5.60089*5.60139*5.60239*5.5999
11/25/2010 04:50:00*5.60139*5.59853*5.60179*5.5983
11/25/2010 04:55:00*5.59853*5.59949*5.60212*5.5975
11/25/2010 05:00:00*5.59949*5.60659*5.60659*5.59919
11/25/2010 05:05:00*5.60659*5.60689*5.60869*5.60519
11/25/2010 05:10:00*5.60689*5.60289*5.6077*5.60279
11/25/2010 05:15:00*5.60289*5.60387*5.60479*5.60217
11/25/2010 05:20:00*5.60387*5.60534*5.60779*5.60345
11/25/2010 05:25:00*5.60534*5.60638*5.60909*5.60492
11/25/2010 05:30:00*5.60638*5.60676*5.61058*5.60549
11/25/2010 05:35:00*5.60676*5.60449*5.60729*5.60046
11/25/2010 05:40:00*5.60449*5.60283*5.60649*5.60236
11/25/2010 05:45:00*5.60283*5.59819*5.60404*5.59819
11/25/2010 05:50:00*5.59819*5.59929*5.59969*5.59809
11/25/2010 05:55:00*5.59929*5.60204*5.60214*5.59809
11/25/2010 06:00:00*5.60204*5.59949*5.60269*5.59857
11/25/2010 06:05:00*5.59949*5.59794*5.60209*5.59773
11/25/2010 06:10:00*5.59794*5.59969*5.60059*5.59765
11/25/2010 06:15:00*5.59969*5.59359*5.60269*5.59122
11/25/2010 06:20:00*5.59359*5.59699*5.59779*5.59311
11/25/2010 06:25:00*5.59699*5.59629*5.59849*5.59599
11/25/2010 06:30:00*5.59629*5.59323*5.5971*5.59289
11/25/2010 06:35:00*5.59323*5.59429*5.59429*5.59249
11/25/2010 06:40:00*5.59429*5.59373*5.59583*5.59249
11/25/2010 06:45:00*5.59373*5.59111*5.59395*5.59069
11/25/2010 06:50:00*5.59111*5.59521*5.59569*5.59109
11/25/2010 06:55:00*5.59521*5.5935*5.59521*5.59289
11/25/2010 07:00:00*5.5935*5.595*5.595*5.59319
11/25/2010 07:05:00*5.595*5.59342*5.59638*5.59332
11/25/2010 07:10:00*5.59342*5.59143*5.59342*5.59069
11/25/2010 07:15:00*5.59143*5.58719*5.59299*5.58662
11/25/2010 07:20:00*5.58719*5.58859*5.58919*5.58669
11/25/2010 07:25:00*5.58859*5.5876*5.58929*5.58669
11/25/2010 07:30:00*5.5876*5.58889*5.58919*5.58749
11/25/2010 07:35:00*5.58889*5.59349*5.59619*5.58789
11/25/2010 07:40:00*5.59349*5.59199*5.59429*5.59199
11/25/2010 07:45:00*5.59199*5.59115*5.59263*5.59115
11/25/2010 07:50:00*5.59115*5.58979*5.59115*5.58946
11/25/2010 07:55:00*5.58979*5.59019*5.59039*5.58949
11/25/2010 08:00:00*5.59019*5.59411*5.59411*5.59019
11/25/2010 08:05:00*5.59411*5.59443*5.59619*5.59349
11/25/2010 08:10:00*5.59443*5.59589*5.59727*5.59391
11/25/2010 08:15:00*5.59589*5.597*5.59769*5.59514
11/25/2010 08:20:00*5.597*5.59678*5.59734*5.59516
11/25/2010 08:25:00*5.59678*5.59619*5.59719*5.59552
11/25/2010 08:30:00*5.59619*5.59629*5.5979*5.596
11/25/2010 08:35:00*5.59629*5.596*5.59689*5.59549
11/25/2010 08:40:00*5.596*5.5924*5.59629*5.58915
11/25/2010 08:45:00*5.5924*5.59108*5.59264*5.59019
11/25/2010 08:50:00*5.59108*5.5897*5.59149*5.58954
11/25/2010 08:55:00*5.5897*5.59165*5.59324*5.58913
11/25/2010 09:00:00*5.59165*5.58899*5.592*5.58789
11/25/2010 09:05:00*5.58899*5.58959*5.59227*5.58899
11/25/2010 09:10:00*5.58959*5.59285*5.5945*5.58947
11/25/2010 09:15:00*5.59285*5.58699*5.59285*5.58562
11/25/2010 09:20:00*5.58699*5.58698*5.58761*5.58551
11/25/2010 09:25:00*5.58698*5.58343*5.58699*5.58323
11/25/2010 09:30:00*5.58343*5.58636*5.58639*5.58302
11/25/2010 09:35:00*5.58636*5.58829*5.58829*5.58615
11/25/2010 09:40:00*5.58829*5.58619*5.58829*5.58619
11/25/2010 09:45:00*5.58619*5.58669*5.58797*5.58579
11/25/2010 09:50:00*5.58669*5.58459*5.58729*5.58439
11/25/2010 09:55:00*5.58459*5.58609*5.58669*5.58459
11/25/2010 10:00:00*5.58609*5.58676*5.58676*5.58532
11/25/2010 10:05:00*5.58676*5.58613*5.5868*5.58529
11/25/2010 10:10:00*5.58613*5.58779*5.58879*5.58613
11/25/2010 10:15:00*5.58779*5.58539*5.58789*5.58281
11/25/2010 10:20:00*5.58539*5.58289*5.58559*5.58289
11/25/2010 10:25:00*5.58289*5.58139*5.58406*5.58051
11/25/2010 10:30:00*5.58139*5.5803*5.58159*5.58009
11/25/2010 10:35:00*5.5803*5.57519*5.58051*5.5735
11/25/2010 10:40:00*5.57519*5.57689*5.57729*5.57459
11/25/2010 10:45:00*5.57689*5.57669*5.57739*5.57559
11/25/2010 10:50:00*5.57669*5.57459*5.57751*5.57419
11/25/2010 10:55:00*5.57459*5.57479*5.57499*5.57229
11/25/2010 11:00:00*5.57479*5.57349*5.57759*5.57349
11/25/2010 11:05:00*5.57349*5.57579*5.57659*5.57239
11/25/2010 11:10:00*5.57579*5.57729*5.57729*5.57539
11/25/2010 11:15:00*5.57729*5.57789*5.57809*5.57689
11/25/2010 11:20:00*5.57789*5.57639*5.57809*5.57619
11/25/2010 11:25:00*5.57639*5.57787*5.57819*5.57629
11/25/2010 11:30:00*5.57787*5.57731*5.57839*5.57675
11/25/2010 11:35:00*5.57731*5.5762*5.57731*5.57504
11/25/2010 11:40:00*5.5762*5.57693*5.57709*5.57589
11/25/2010 11:45:00*5.57693*5.57609*5.57693*5.57439
11/25/2010 11:50:00*5.57609*5.57579*5.57629*5.57479
11/25/2010 11:55:00*5.57579*5.57688*5.57719*5.57539
11/25/2010 12:00:00*5.57688*5.57333*5.5773*5.57292
11/25/2010 12:05:00*5.57333*5.57099*5.57439*5.56806
11/25/2010 12:10:00*5.57099*5.57212*5.57275*5.57087
11/25/2010 12:15:00*5.57212*5.57339*5.57339*5.57169
11/25/2010 12:20:00*5.57339*5.57269*5.57339*5.57269
11/25/2010 12:25:00*5.57269*5.57269*5.573*5.57199
11/25/2010 12:30:00*5.57269*5.57187*5.57339*5.57152
11/25/2010 12:35:00*5.57187*5.57209*5.57295*5.57133
11/25/2010 12:40:00*5.57209*5.57245*5.57269*5.57209
11/25/2010 12:45:00*5.57245*5.57233*5.57295*5.57233
11/25/2010 12:50:00*5.57233*5.572*5.57234*5.5715
11/25/2010 12:55:00*5.572*5.57254*5.57254*5.57189
11/25/2010 13:00:00*5.57254*5.57316*5.57316*5.57212
11/25/2010 13:05:00*5.57316*5.57525*5.5759*5.57289
11/25/2010 13:10:00*5.57525*5.57499*5.57549*5.57462
11/25/2010 13:15:00*5.57499*5.57539*5.57539*5.57483
11/25/2010 13:20:00*5.57539*5.57609*5.57609*5.57471
11/25/2010 13:25:00*5.57609*5.57649*5.57649*5.57609
11/25/2010 13:30:00*5.57649*5.57629*5.57679*5.57629
11/25/2010 13:35:00*5.57629*5.57629*5.57669*5.57609
11/25/2010 13:40:00*5.57629*5.57619*5.57639*5.57609
11/25/2010 13:45:00*5.57619*5.57639*5.57699*5.57619
11/25/2010 13:50:00*5.57639*5.57729*5.57792*5.57629
11/25/2010 13:55:00*5.57729*5.57659*5.57779*5.57659
11/25/2010 14:00:00*5.57659*5.57689*5.57725*5.57659
11/25/2010 14:05:00*5.57689*5.57769*5.57769*5.57669
11/25/2010 14:10:00*5.57769*5.57725*5.57769*5.57669
11/25/2010 14:15:00*5.57725*5.57663*5.57729*5.57633
11/25/2010 14:20:00*5.57663*5.57471*5.57663*5.57433
11/25/2010 14:25:00*5.57471*5.57392*5.57495*5.57328
11/25/2010 14:30:00*5.57392*5.57475*5.57475*5.57392
11/25/2010 14:35:00*5.57475*5.57429*5.57492*5.57399
11/25/2010 14:40:00*5.57429*5.57471*5.57638*5.57429
11/25/2010 14:45:00*5.57471*5.57512*5.57512*5.57425
11/25/2010 14:50:00*5.57512*5.57589*5.57638*5.57479
11/25/2010 14:55:00*5.57589*5.57769*5.57769*5.57589
11/25/2010 15:00:00*5.57769*5.57767*5.57799*5.57749
11/25/2010 15:05:00*5.57767*5.57639*5.57767*5.57599
11/25/2010 15:10:00*5.57639*5.57709*5.57759*5.57639
11/25/2010 15:15:00*5.57709*5.57729*5.57769*5.57709
11/25/2010 15:20:00*5.57729*5.57739*5.57739*5.57719
11/25/2010 15:25:00*5.57739*5.57799*5.57799*5.57719
11/25/2010 15:30:00*5.57799*5.57849*5.57849*5.57779
11/25/2010 15:35:00*5.57849*5.5762*5.57849*5.57619
11/25/2010 15:40:00*5.5762*5.57643*5.57643*5.57459
11/25/2010 15:45:00*5.57643*5.57774*5.57809*5.57589
11/25/2010 15:50:00*5.57774*5.58309*5.58541*5.57738
11/25/2010 15:55:00*5.58309*5.58029*5.58309*5.57969
11/25/2010 16:00:00*5.58029*5.58129*5.58149*5.57719
11/25/2010 16:05:00*5.58129*5.58049*5.58239*5.5796
11/25/2010 16:10:00*5.58049*5.58029*5.58069*5.57959
11/25/2010 16:15:00*5.58029*5.57579*5.58069*5.57579
11/25/2010 16:20:00*5.57579*5.58119*5.58119*5.57579
11/25/2010 16:25:00*5.58119*5.58019*5.58119*5.57782
11/25/2010 16:30:00*5.58019*5.58189*5.58189*5.58019
11/25/2010 16:35:00*5.58189*5.58119*5.58299*5.57789
11/25/2010 16:40:00*5.58119*5.58129*5.58269*5.58119
11/25/2010 16:45:00*5.58129*5.58069*5.58129*5.58069
11/25/2010 16:50:00*5.58069*5.58249*5.58249*5.58069
11/25/2010 16:55:00*5.58249*5.57888*5.58249*5.57846
11/25/2010 17:00:00*5.57888*5.57976*5.57993*5.57739
