11/23/2010 17:05:00*5.57637*5.5772*5.57804*5.57512
11/23/2010 17:10:00*5.5772*5.57679*5.5772*5.57639
11/23/2010 17:15:00*5.57679*5.57317*5.57679*5.57317
11/23/2010 17:20:00*5.57317*5.57387*5.5747*5.57317
11/23/2010 17:25:00*5.57387*5.57366*5.57428*5.57345
11/23/2010 17:30:00*5.57366*5.57366*5.57554*5.57324
11/23/2010 17:35:00*5.57366*5.57223*5.57451*5.572
11/23/2010 17:40:00*5.57223*5.57328*5.57377*5.57209
11/23/2010 17:45:00*5.57328*5.57239*5.57328*5.5712
11/23/2010 17:50:00*5.57239*5.57229*5.57265*5.57109
11/23/2010 17:55:00*5.57229*5.57299*5.57349*5.57182
11/23/2010 18:00:00*5.57299*5.57057*5.57299*5.57057
11/23/2010 18:05:00*5.57057*5.57049*5.57139*5.57036
11/23/2010 18:10:00*5.57049*5.57129*5.57159*5.57039
11/23/2010 18:15:00*5.57129*5.56939*5.57139*5.56939
11/23/2010 18:20:00*5.56939*5.57034*5.57138*5.56939
11/23/2010 18:25:00*5.57034*5.57013*5.57079*5.56939
11/23/2010 18:30:00*5.57013*5.56951*5.57034*5.56939
11/23/2010 18:35:00*5.56951*5.57019*5.5707*5.56951
11/23/2010 18:40:00*5.57019*5.57388*5.57841*5.57019
11/23/2010 18:45:00*5.57388*5.5743*5.57529*5.57138
11/23/2010 18:50:00*5.5743*5.56888*5.57508*5.56888
11/23/2010 18:55:00*5.56888*5.56929*5.5693*5.56807
11/23/2010 19:00:00*5.56929*5.56847*5.56959*5.56784
11/23/2010 19:05:00*5.56847*5.57284*5.57352*5.56779
11/23/2010 19:10:00*5.57284*5.57649*5.57649*5.57117
11/23/2010 19:15:00*5.57649*5.57227*5.57718*5.57221
11/23/2010 19:20:00*5.57227*5.57079*5.57308*5.57055
11/23/2010 19:25:00*5.57079*5.56764*5.57096*5.56714
11/23/2010 19:30:00*5.56764*5.56431*5.56764*5.56078
11/23/2010 19:35:00*5.56431*5.56439*5.56549*5.56369
11/23/2010 19:40:00*5.56439*5.56329*5.56439*5.56229
11/23/2010 19:45:00*5.56329*5.56149*5.56469*5.56119
11/23/2010 19:50:00*5.56149*5.56182*5.56202*5.55971
11/23/2010 19:55:00*5.56182*5.56559*5.56599*5.56142
11/23/2010 20:00:00*5.56559*5.56951*5.56989*5.56493
11/23/2010 20:05:00*5.56951*5.56819*5.57218*5.56763
11/23/2010 20:10:00*5.56819*5.56659*5.56867*5.56539
11/23/2010 20:15:00*5.56659*5.56269*5.56659*5.56269
11/23/2010 20:20:00*5.56269*5.56609*5.56659*5.56269
11/23/2010 20:25:00*5.56609*5.56579*5.56709*5.56509
11/23/2010 20:30:00*5.56579*5.56649*5.56699*5.56452
11/23/2010 20:35:00*5.56649*5.56329*5.56649*5.56241
11/23/2010 20:40:00*5.56329*5.56039*5.56329*5.56017
11/23/2010 20:45:00*5.56039*5.55999*5.56079*5.55967
11/23/2010 20:50:00*5.55999*5.55899*5.56016*5.55867
11/23/2010 20:55:00*5.55899*5.56182*5.56219*5.55899
11/23/2010 21:00:00*5.56182*5.56059*5.56249*5.55933
11/23/2010 21:05:00*5.56059*5.56357*5.56519*5.55995
11/23/2010 21:10:00*5.56357*5.56156*5.56452*5.56156
11/23/2010 21:15:00*5.56156*5.56209*5.56369*5.56079
11/23/2010 21:20:00*5.56209*5.56016*5.56261*5.56016
11/23/2010 21:25:00*5.56016*5.55995*5.56119*5.55912
11/23/2010 21:30:00*5.55995*5.55581*5.55999*5.55581
11/23/2010 21:35:00*5.55581*5.55729*5.55799*5.55478
11/23/2010 21:40:00*5.55729*5.55959*5.55959*5.55622
11/23/2010 21:45:00*5.55959*5.56016*5.56229*5.55954
11/23/2010 21:50:00*5.56016*5.5598*5.56099*5.55891
11/23/2010 21:55:00*5.5598*5.56037*5.56137*5.55954
11/23/2010 22:00:00*5.56037*5.56079*5.56137*5.56019
11/23/2010 22:05:00*5.56079*5.56012*5.56119*5.55809
11/23/2010 22:10:00*5.56012*5.55954*5.56059*5.5585
11/23/2010 22:15:00*5.55954*5.56089*5.56169*5.55954
11/23/2010 22:20:00*5.56089*5.56299*5.56359*5.56063
11/23/2010 22:25:00*5.56299*5.56309*5.56379*5.56169
11/23/2010 22:30:00*5.56309*5.56103*5.56349*5.56103
11/23/2010 22:35:00*5.56103*5.56309*5.56312*5.56089
11/23/2010 22:40:00*5.56309*5.56324*5.56559*5.56309
11/23/2010 22:45:00*5.56324*5.56389*5.56431*5.56182
11/23/2010 22:50:00*5.56389*5.56309*5.56399*5.56269
11/23/2010 22:55:00*5.56309*5.56389*5.56409*5.56229
11/23/2010 23:00:00*5.56389*5.56609*5.56829*5.56389
11/23/2010 23:05:00*5.56609*5.56498*5.56609*5.56489
11/23/2010 23:10:00*5.56498*5.56569*5.56639*5.56472
11/23/2010 23:15:00*5.56569*5.56431*5.56589*5.56431
11/23/2010 23:20:00*5.56431*5.56389*5.56479*5.56303
11/23/2010 23:25:00*5.56389*5.56389*5.56429*5.56329
11/23/2010 23:30:00*5.56389*5.56349*5.56389*5.56329
11/23/2010 23:35:00*5.56349*5.56339*5.5641*5.56329
11/23/2010 23:40:00*5.56339*5.56282*5.56339*5.56199
11/23/2010 23:45:00*5.56282*5.56299*5.56339*5.56189
11/23/2010 23:50:00*5.56299*5.56209*5.56309*5.56169
11/23/2010 23:55:00*5.56209*5.56182*5.56249*5.56149
11/24/2010 00:00:00*5.56182*5.5614*5.56189*5.56078
11/24/2010 00:05:00*5.5614*5.56329*5.56379*5.56137
11/24/2010 00:10:00*5.56329*5.56289*5.56349*5.56271
11/24/2010 00:15:00*5.56289*5.56319*5.56399*5.56289
11/24/2010 00:20:00*5.56319*5.56359*5.56419*5.56249
11/24/2010 00:25:00*5.56359*5.56146*5.56359*5.56137
11/24/2010 00:30:00*5.56146*5.56075*5.56269*5.56049
11/24/2010 00:35:00*5.56075*5.55891*5.56089*5.55759
11/24/2010 00:40:00*5.55891*5.56099*5.56158*5.55839
11/24/2010 00:45:00*5.56099*5.56182*5.56202*5.56049
11/24/2010 00:50:00*5.56182*5.5614*5.56429*5.56119
11/24/2010 00:55:00*5.5614*5.56079*5.56223*5.56025
11/24/2010 01:00:00*5.56079*5.56223*5.56259*5.56019
11/24/2010 01:05:00*5.56223*5.56389*5.56535*5.56223
11/24/2010 01:10:00*5.56389*5.56309*5.56535*5.56306
11/24/2010 01:15:00*5.56309*5.56499*5.56535*5.56233
11/24/2010 01:20:00*5.56499*5.56459*5.56514*5.56389
11/24/2010 01:25:00*5.56459*5.56689*5.56743*5.56419
11/24/2010 01:30:00*5.56689*5.56919*5.57074*5.56689
11/24/2010 01:35:00*5.56919*5.56689*5.5693*5.56469
11/24/2010 01:40:00*5.56689*5.56306*5.56689*5.56306
11/24/2010 01:45:00*5.56306*5.56169*5.56454*5.56089
11/24/2010 01:50:00*5.56169*5.5614*5.56209*5.55933
11/24/2010 01:55:00*5.5614*5.56244*5.56319*5.56078
11/24/2010 02:00:00*5.56244*5.56821*5.5685*5.56233
11/24/2010 02:05:00*5.56821*5.56537*5.56913*5.56475
11/24/2010 02:10:00*5.56537*5.56499*5.56787*5.56329
11/24/2010 02:15:00*5.56499*5.56991*5.56991*5.56434
11/24/2010 02:20:00*5.56991*5.56819*5.57179*5.56776
11/24/2010 02:25:00*5.56819*5.5668*5.56919*5.56589
11/24/2010 02:30:00*5.5668*5.56444*5.56818*5.56366
11/24/2010 02:35:00*5.56444*5.56169*5.56485*5.55902
11/24/2010 02:40:00*5.56169*5.56319*5.56371*5.56049
11/24/2010 02:45:00*5.56319*5.56444*5.56536*5.56163
11/24/2010 02:50:00*5.56444*5.56049*5.56489*5.55959
11/24/2010 02:55:00*5.56049*5.56143*5.56249*5.55969
11/24/2010 03:00:00*5.56143*5.56079*5.56143*5.55785
11/24/2010 03:05:00*5.56079*5.558*5.56129*5.55739
11/24/2010 03:10:00*5.558*5.56464*5.56527*5.5578
11/24/2010 03:15:00*5.56464*5.56629*5.56829*5.56439
11/24/2010 03:20:00*5.56629*5.56579*5.56818*5.56506
11/24/2010 03:25:00*5.56579*5.57013*5.57089*5.56491
11/24/2010 03:30:00*5.57013*5.57244*5.57431*5.56999
11/24/2010 03:35:00*5.57244*5.57539*5.57693*5.57089
11/24/2010 03:40:00*5.57539*5.58111*5.58222*5.57375
11/24/2010 03:45:00*5.58111*5.58269*5.58369*5.57954
11/24/2010 03:50:00*5.58269*5.58604*5.58729*5.58185
11/24/2010 03:55:00*5.58604*5.58309*5.58645*5.58219
11/24/2010 04:00:00*5.58309*5.59077*5.59149*5.58252
11/24/2010 04:05:00*5.59077*5.5954*5.5993*5.58509
11/24/2010 04:10:00*5.5954*5.60466*5.60639*5.59307
11/24/2010 04:15:00*5.60466*5.60299*5.61116*5.60194
11/24/2010 04:20:00*5.60299*5.60071*5.60721*5.59862
11/24/2010 04:25:00*5.60071*5.59629*5.60323*5.59409
11/24/2010 04:30:00*5.59629*5.59679*5.59818*5.59566
11/24/2010 04:35:00*5.59679*5.59524*5.59849*5.59442
11/24/2010 04:40:00*5.59524*5.59549*5.59817*5.59449
11/24/2010 04:45:00*5.59549*5.59399*5.59669*5.59341
11/24/2010 04:50:00*5.59399*5.59729*5.59959*5.59341
11/24/2010 04:55:00*5.59729*5.59751*5.59751*5.59517
11/24/2010 05:00:00*5.59751*5.59789*5.59999*5.59622
11/24/2010 05:05:00*5.59789*5.59859*5.59989*5.59643
11/24/2010 05:10:00*5.59859*5.6014*5.60224*5.59819
11/24/2010 05:15:00*5.6014*5.60339*5.60489*5.60089
11/24/2010 05:20:00*5.60339*5.60047*5.60402*5.59992
11/24/2010 05:25:00*5.60047*5.60057*5.60339*5.59897
11/24/2010 05:30:00*5.60057*5.59742*5.60151*5.59731
11/24/2010 05:35:00*5.59742*5.59742*5.59789*5.59395
11/24/2010 05:40:00*5.59742*5.59569*5.59873*5.59566
11/24/2010 05:45:00*5.59569*5.60019*5.60299*5.59569
11/24/2010 05:50:00*5.60019*5.59873*5.60295*5.59873
11/24/2010 05:55:00*5.59873*5.59979*5.60194*5.59716
11/24/2010 06:00:00*5.59979*5.59459*5.60179*5.59419
11/24/2010 06:05:00*5.59459*5.59004*5.59579*5.58825
11/24/2010 06:10:00*5.59004*5.58937*5.59009*5.58762
11/24/2010 06:15:00*5.58937*5.58482*5.59079*5.58482
11/24/2010 06:20:00*5.58482*5.58129*5.58603*5.58119
11/24/2010 06:25:00*5.58129*5.58408*5.58408*5.57979
11/24/2010 06:30:00*5.58408*5.57589*5.58669*5.57349
11/24/2010 06:35:00*5.57589*5.57439*5.57759*5.57439
11/24/2010 06:40:00*5.57439*5.57769*5.57799*5.57439
11/24/2010 06:45:00*5.57769*5.58379*5.58449*5.57769
11/24/2010 06:50:00*5.58379*5.58459*5.58549*5.58209
11/24/2010 06:55:00*5.58459*5.59204*5.59208*5.58359
11/24/2010 07:00:00*5.59204*5.59492*5.59624*5.59038
11/24/2010 07:05:00*5.59492*5.58828*5.59492*5.58828
11/24/2010 07:10:00*5.58828*5.59254*5.59389*5.58828
11/24/2010 07:15:00*5.59254*5.58919*5.59254*5.58829
11/24/2010 07:20:00*5.58919*5.58869*5.59059*5.58849
11/24/2010 07:25:00*5.58869*5.58349*5.58889*5.57918
11/24/2010 07:30:00*5.58349*5.58639*5.58645*5.57969
11/24/2010 07:35:00*5.58639*5.58139*5.58679*5.57979
11/24/2010 07:40:00*5.58139*5.58559*5.58729*5.58139
11/24/2010 07:45:00*5.58559*5.58449*5.58929*5.58251
11/24/2010 07:50:00*5.58449*5.58869*5.58979*5.58273
11/24/2010 07:55:00*5.58869*5.58561*5.58906*5.5854
11/24/2010 08:00:00*5.58561*5.58645*5.58645*5.5831
11/24/2010 08:05:00*5.58645*5.57979*5.58645*5.57976
11/24/2010 08:10:00*5.57979*5.58249*5.58419*5.57939
11/24/2010 08:15:00*5.58249*5.58814*5.58939*5.58219
11/24/2010 08:20:00*5.58814*5.58239*5.58849*5.58189
11/24/2010 08:25:00*5.58239*5.58302*5.58579*5.58234
11/24/2010 08:30:00*5.58302*5.5768*5.58376*5.5768
11/24/2010 08:35:00*5.5768*5.58409*5.58409*5.57535
11/24/2010 08:40:00*5.58409*5.57149*5.58542*5.57041
11/24/2010 08:45:00*5.57149*5.57069*5.57333*5.56812
11/24/2010 08:50:00*5.57069*5.57376*5.57419*5.57039
11/24/2010 08:55:00*5.57376*5.56549*5.57419*5.56549
11/24/2010 09:00:00*5.56549*5.56679*5.57042*5.56439
11/24/2010 09:05:00*5.56679*5.56849*5.56849*5.56317
11/24/2010 09:10:00*5.56849*5.57199*5.57309*5.56839
11/24/2010 09:15:00*5.57199*5.57284*5.57549*5.57159
11/24/2010 09:20:00*5.57284*5.5682*5.57284*5.56799
11/24/2010 09:25:00*5.5682*5.56759*5.56929*5.56653
11/24/2010 09:30:00*5.56759*5.56739*5.56849*5.56364
11/24/2010 09:35:00*5.56739*5.55937*5.56789*5.55888
11/24/2010 09:40:00*5.55937*5.56199*5.56339*5.55701
11/24/2010 09:45:00*5.56199*5.56439*5.56489*5.56111
11/24/2010 09:50:00*5.56439*5.56682*5.56779*5.56323
11/24/2010 09:55:00*5.56682*5.56269*5.56709*5.56141
11/24/2010 10:00:00*5.56269*5.56338*5.5638*5.55965
11/24/2010 10:05:00*5.56338*5.56859*5.571*5.56058
11/24/2010 10:10:00*5.56859*5.56713*5.5696*5.56419
11/24/2010 10:15:00*5.56713*5.57064*5.57179*5.56713
11/24/2010 10:20:00*5.57064*5.56879*5.57105*5.56724
11/24/2010 10:25:00*5.56879*5.56829*5.56893*5.56567
11/24/2010 10:30:00*5.56829*5.56039*5.56922*5.55999
11/24/2010 10:35:00*5.56039*5.56092*5.56162*5.55749
11/24/2010 10:40:00*5.56092*5.55749*5.56139*5.55411
11/24/2010 10:45:00*5.55749*5.56039*5.56159*5.55709
11/24/2010 10:50:00*5.56039*5.56318*5.56639*5.55929
11/24/2010 10:55:00*5.56318*5.56674*5.5703*5.56318
11/24/2010 11:00:00*5.56674*5.56485*5.57007*5.5642
11/24/2010 11:05:00*5.56485*5.56979*5.57149*5.56405
11/24/2010 11:10:00*5.56979*5.57208*5.57279*5.56633
11/24/2010 11:15:00*5.57208*5.57529*5.57529*5.56882
11/24/2010 11:20:00*5.57529*5.57239*5.57609*5.57199
11/24/2010 11:25:00*5.57239*5.57462*5.57515*5.57109
11/24/2010 11:30:00*5.57462*5.57479*5.57819*5.57409
11/24/2010 11:35:00*5.57479*5.57436*5.57673*5.57337
11/24/2010 11:40:00*5.57436*5.57329*5.57499*5.57239
11/24/2010 11:45:00*5.57329*5.57479*5.57479*5.57183
11/24/2010 11:50:00*5.57479*5.58159*5.58243*5.57399
11/24/2010 11:55:00*5.58159*5.58608*5.58779*5.58159
11/24/2010 12:00:00*5.58608*5.57917*5.58608*5.57859
11/24/2010 12:05:00*5.57917*5.57479*5.5798*5.57417
11/24/2010 12:10:00*5.57479*5.57487*5.57625*5.57312
11/24/2010 12:15:00*5.57487*5.5765*5.57921*5.57445
11/24/2010 12:20:00*5.5765*5.57817*5.57879*5.57379
11/24/2010 12:25:00*5.57817*5.5765*5.57859*5.57629
11/24/2010 12:30:00*5.5765*5.58299*5.58359*5.5752
11/24/2010 12:35:00*5.58299*5.57763*5.58339*5.57759
11/24/2010 12:40:00*5.57763*5.57712*5.57921*5.5765
11/24/2010 12:45:00*5.57712*5.57839*5.57894*5.57477
11/24/2010 12:50:00*5.57839*5.57752*5.57903*5.57744
11/24/2010 12:55:00*5.57752*5.57602*5.57752*5.57548
11/24/2010 13:00:00*5.57602*5.57473*5.57627*5.57439
11/24/2010 13:05:00*5.57473*5.57706*5.57899*5.57439
11/24/2010 13:10:00*5.57706*5.57769*5.58061*5.57706
11/24/2010 13:15:00*5.57769*5.57957*5.57978*5.57644
11/24/2010 13:20:00*5.57957*5.58239*5.58359*5.57932
11/24/2010 13:25:00*5.58239*5.58254*5.58369*5.58129
11/24/2010 13:30:00*5.58254*5.5821*5.58262*5.5806
11/24/2010 13:35:00*5.5821*5.5844*5.58489*5.58176
11/24/2010 13:40:00*5.5844*5.58231*5.5844*5.58227
11/24/2010 13:45:00*5.58231*5.58162*5.58357*5.58141
11/24/2010 13:50:00*5.58162*5.58271*5.58299*5.58162
11/24/2010 13:55:00*5.58271*5.58109*5.58354*5.58104
11/24/2010 14:00:00*5.58109*5.58379*5.58552*5.58104
11/24/2010 14:05:00*5.58379*5.58999*5.59009*5.58379
11/24/2010 14:10:00*5.58999*5.59165*5.59247*5.58936
11/24/2010 14:15:00*5.59165*5.59195*5.59501*5.59165
11/24/2010 14:20:00*5.59195*5.59209*5.59276*5.59087
11/24/2010 14:25:00*5.59209*5.59039*5.59209*5.59028
11/24/2010 14:30:00*5.59039*5.59003*5.59129*5.58982
11/24/2010 14:35:00*5.59003*5.59024*5.5915*5.5894
11/24/2010 14:40:00*5.59024*5.59196*5.59242*5.58898
11/24/2010 14:45:00*5.59196*5.5949*5.59603*5.59196
11/24/2010 14:50:00*5.5949*5.59843*5.59856*5.59322
11/24/2010 14:55:00*5.59843*5.59899*5.59982*5.5978
11/24/2010 15:00:00*5.59899*5.59809*5.59927*5.59679
11/24/2010 15:05:00*5.59809*5.59466*5.59819*5.59459
11/24/2010 15:10:00*5.59466*5.59389*5.59579*5.59389
11/24/2010 15:15:00*5.59389*5.59479*5.59479*5.59309
11/24/2010 15:20:00*5.59479*5.59329*5.59499*5.5932
11/24/2010 15:25:00*5.59329*5.59189*5.59339*5.59169
11/24/2010 15:30:00*5.59189*5.5932*5.59409*5.59169
11/24/2010 15:35:00*5.5932*5.59269*5.59329*5.59249
11/24/2010 15:40:00*5.59269*5.59389*5.59449*5.59269
11/24/2010 15:45:00*5.59389*5.59239*5.59449*5.59169
11/24/2010 15:50:00*5.59239*5.59209*5.59429*5.59189
11/24/2010 15:55:00*5.59209*5.59189*5.59209*5.59152
11/24/2010 16:00:00*5.59189*5.59259*5.59259*5.58999
11/24/2010 16:05:00*5.59259*5.59159*5.59293*5.59068
11/24/2010 16:10:00*5.59159*5.5912*5.59159*5.58969
11/24/2010 16:15:00*5.5912*5.59059*5.59139*5.59059
11/24/2010 16:20:00*5.59059*5.59057*5.59079*5.58932
11/24/2010 16:25:00*5.59057*5.59099*5.59099*5.59019
11/24/2010 16:30:00*5.59099*5.59152*5.59152*5.59064
11/24/2010 16:35:00*5.59152*5.59169*5.5923*5.59078
11/24/2010 16:40:00*5.59169*5.59037*5.59169*5.58989
11/24/2010 16:45:00*5.59037*5.59229*5.59239*5.59018
11/24/2010 16:50:00*5.59229*5.59094*5.59249*5.59052
11/24/2010 16:55:00*5.59094*5.59136*5.59262*5.58999
11/24/2010 17:00:00*5.59136*5.58893*5.59157*5.58893
