11/22/2010 17:05:00*5.46973*5.46919*5.47034*5.46849
11/22/2010 17:10:00*5.46919*5.47034*5.47094*5.46909
11/22/2010 17:15:00*5.47034*5.46909*5.47034*5.46909
11/22/2010 17:20:00*5.46909*5.46893*5.47014*5.46853
11/22/2010 17:25:00*5.46893*5.46893*5.46973*5.46855
11/22/2010 17:30:00*5.46893*5.46833*5.46933*5.46766
11/22/2010 17:35:00*5.46833*5.47154*5.47335*5.46793
11/22/2010 17:40:00*5.47154*5.47134*5.47255*5.47054
11/22/2010 17:45:00*5.47134*5.47129*5.47174*5.47129
11/22/2010 17:50:00*5.47129*5.47074*5.47134*5.46994
11/22/2010 17:55:00*5.47074*5.47114*5.47255*5.47054
11/22/2010 18:00:00*5.47114*5.47114*5.47134*5.46969
11/22/2010 18:05:00*5.47114*5.47014*5.47134*5.47014
11/22/2010 18:10:00*5.47014*5.47089*5.47114*5.47014
11/22/2010 18:15:00*5.47089*5.47028*5.47109*5.47028
11/22/2010 18:20:00*5.47028*5.46968*5.47048*5.46948
11/22/2010 18:25:00*5.46968*5.47277*5.47329*5.46949
11/22/2010 18:30:00*5.47277*5.47168*5.47325*5.47168
11/22/2010 18:35:00*5.47168*5.47148*5.47229*5.47148
11/22/2010 18:40:00*5.47148*5.47249*5.47309*5.47097
11/22/2010 18:45:00*5.47249*5.47269*5.47329*5.47249
11/22/2010 18:50:00*5.47269*5.4747*5.4755*5.47269
11/22/2010 18:55:00*5.4747*5.47832*5.47872*5.4745
11/22/2010 19:00:00*5.47832*5.48102*5.48299*5.47832
11/22/2010 19:05:00*5.48102*5.48579*5.48639*5.48013
11/22/2010 19:10:00*5.48579*5.48296*5.48579*5.48296
11/22/2010 19:15:00*5.48296*5.47913*5.48336*5.47913
11/22/2010 19:20:00*5.47913*5.47671*5.47953*5.4751
11/22/2010 19:25:00*5.47671*5.4755*5.47711*5.47549
11/22/2010 19:30:00*5.4755*5.47695*5.47877*5.4755
11/22/2010 19:35:00*5.47695*5.47648*5.47852*5.47631
11/22/2010 19:40:00*5.47648*5.47651*5.47671*5.47591
11/22/2010 19:45:00*5.47651*5.47819*5.47819*5.47571
11/22/2010 19:50:00*5.47819*5.47919*5.47919*5.47731
11/22/2010 19:55:00*5.47919*5.48058*5.48235*5.47901
11/22/2010 20:00:00*5.48058*5.48598*5.4876*5.4805
11/22/2010 20:05:00*5.48598*5.49043*5.49326*5.48356
11/22/2010 20:10:00*5.49043*5.49772*5.49813*5.48982
11/22/2010 20:15:00*5.49772*5.49387*5.50284*5.49346
11/22/2010 20:20:00*5.49387*5.49164*5.49509*5.49063
11/22/2010 20:25:00*5.49164*5.49164*5.49266*5.49003
11/22/2010 20:30:00*5.49164*5.49185*5.49346*5.49043
11/22/2010 20:35:00*5.49185*5.49286*5.49577*5.49144
11/22/2010 20:40:00*5.49286*5.49266*5.49428*5.49164
11/22/2010 20:45:00*5.49266*5.49043*5.49266*5.49003
11/22/2010 20:50:00*5.49043*5.49144*5.49185*5.48881
11/22/2010 20:55:00*5.49144*5.49043*5.49164*5.49043
11/22/2010 21:00:00*5.49043*5.48656*5.4908*5.48598
11/22/2010 21:05:00*5.48656*5.48518*5.4874*5.48437
11/22/2010 21:10:00*5.48518*5.48639*5.4872*5.48437
11/22/2010 21:15:00*5.48639*5.48837*5.48922*5.48639
11/22/2010 21:20:00*5.48837*5.48619*5.48837*5.48497
11/22/2010 21:25:00*5.48619*5.48437*5.48619*5.48417
11/22/2010 21:30:00*5.48437*5.48861*5.48881*5.48409
11/22/2010 21:35:00*5.48861*5.48769*5.48901*5.48729
11/22/2010 21:40:00*5.48769*5.4878*5.48849*5.48699
11/22/2010 21:45:00*5.4878*5.48969*5.49063*5.48736
11/22/2010 21:50:00*5.48969*5.49164*5.49262*5.48969
11/22/2010 21:55:00*5.49164*5.49083*5.49164*5.48962
11/22/2010 22:00:00*5.49083*5.49298*5.4944*5.49083
11/22/2010 22:05:00*5.49298*5.49112*5.4931*5.49063
11/22/2010 22:10:00*5.49112*5.48999*5.49306*5.48861
11/22/2010 22:15:00*5.48999*5.49083*5.49104*5.4895
11/22/2010 22:20:00*5.49083*5.48942*5.49083*5.488
11/22/2010 22:25:00*5.48942*5.48881*5.48942*5.48821
11/22/2010 22:30:00*5.48881*5.48982*5.49043*5.48821
11/22/2010 22:35:00*5.48982*5.49107*5.49286*5.48982
11/22/2010 22:40:00*5.49107*5.48962*5.49141*5.48942
11/22/2010 22:45:00*5.48962*5.49006*5.49023*5.48939
11/22/2010 22:50:00*5.49006*5.48982*5.49006*5.4876
11/22/2010 22:55:00*5.48982*5.48881*5.49069*5.48861
11/22/2010 23:00:00*5.48881*5.48922*5.48973*5.48879
11/22/2010 23:05:00*5.48922*5.48841*5.49031*5.48719
11/22/2010 23:10:00*5.48841*5.48901*5.48982*5.48841
11/22/2010 23:15:00*5.48901*5.488*5.49069*5.48799
11/22/2010 23:20:00*5.488*5.48599*5.48861*5.48559
11/22/2010 23:25:00*5.48599*5.4878*5.48829*5.48579
11/22/2010 23:30:00*5.4878*5.4874*5.4878*5.48679
11/22/2010 23:35:00*5.4874*5.48821*5.48861*5.48739
11/22/2010 23:40:00*5.48821*5.48942*5.49023*5.48821
11/22/2010 23:45:00*5.48942*5.48869*5.48962*5.48841
11/22/2010 23:50:00*5.48869*5.4872*5.4891*5.4872
11/22/2010 23:55:00*5.4872*5.48707*5.4872*5.48656
11/23/2010 00:00:00*5.48707*5.48922*5.48962*5.48679
11/23/2010 00:05:00*5.48922*5.48942*5.49063*5.48881
11/23/2010 00:10:00*5.48942*5.49139*5.49205*5.48901
11/23/2010 00:15:00*5.49139*5.49225*5.49331*5.49023
11/23/2010 00:20:00*5.49225*5.48942*5.49266*5.48881
11/23/2010 00:25:00*5.48942*5.48659*5.48942*5.48659
11/23/2010 00:30:00*5.48659*5.48679*5.48821*5.48639
11/23/2010 00:35:00*5.48679*5.48578*5.4878*5.48578
11/23/2010 00:40:00*5.48578*5.48376*5.48598*5.48203
11/23/2010 00:45:00*5.48376*5.48397*5.48477*5.48376
11/23/2010 00:50:00*5.48397*5.48195*5.48397*5.47869
11/23/2010 00:55:00*5.48195*5.48279*5.48348*5.48094
11/23/2010 01:00:00*5.48279*5.48094*5.48279*5.4803
11/23/2010 01:05:00*5.48094*5.48324*5.48519*5.48094
11/23/2010 01:10:00*5.48324*5.49019*5.4906*5.48324
11/23/2010 01:15:00*5.49019*5.49306*5.49549*5.48922
11/23/2010 01:20:00*5.49306*5.49934*5.50032*5.49286
11/23/2010 01:25:00*5.49934*5.49516*5.49955*5.49374
11/23/2010 01:30:00*5.49516*5.50073*5.50458*5.49516
11/23/2010 01:35:00*5.50073*5.4984*5.50169*5.49769
11/23/2010 01:40:00*5.4984*5.50261*5.50795*5.49678
11/23/2010 01:45:00*5.50261*5.50322*5.50708*5.50154
11/23/2010 01:50:00*5.50322*5.50793*5.51099*5.50292
11/23/2010 01:55:00*5.50793*5.49839*5.50793*5.49839
11/23/2010 02:00:00*5.49839*5.49737*5.50006*5.49702
11/23/2010 02:05:00*5.49737*5.49966*5.49986*5.49453
11/23/2010 02:10:00*5.49966*5.49712*5.49966*5.49545
11/23/2010 02:15:00*5.49712*5.4954*5.49804*5.49439
11/23/2010 02:20:00*5.4954*5.49317*5.4954*5.49155
11/23/2010 02:25:00*5.49317*5.49317*5.49403*5.49044
11/23/2010 02:30:00*5.49317*5.49641*5.4974*5.49297
11/23/2010 02:35:00*5.49641*5.50003*5.50003*5.49378
11/23/2010 02:40:00*5.50003*5.50258*5.50298*5.49726
11/23/2010 02:45:00*5.50258*5.50384*5.50384*5.50155
11/23/2010 02:50:00*5.50384*5.49529*5.50424*5.49529
11/23/2010 02:55:00*5.49529*5.49406*5.4977*5.49345
11/23/2010 03:00:00*5.49406*5.49122*5.49568*5.49062
11/23/2010 03:05:00*5.49122*5.48719*5.49183*5.48597
11/23/2010 03:10:00*5.48719*5.49314*5.49319*5.48598
11/23/2010 03:15:00*5.49314*5.49548*5.49682*5.49102
11/23/2010 03:20:00*5.49548*5.50251*5.50294*5.49524
11/23/2010 03:25:00*5.50251*5.49885*5.50251*5.49765
11/23/2010 03:30:00*5.49885*5.49292*5.49969*5.49129
11/23/2010 03:35:00*5.49292*5.48937*5.49292*5.48744
11/23/2010 03:40:00*5.48937*5.49277*5.49363*5.48927
11/23/2010 03:45:00*5.49277*5.49769*5.49769*5.49044
11/23/2010 03:50:00*5.49769*5.49618*5.49931*5.49578
11/23/2010 03:55:00*5.49618*5.49426*5.49659*5.49213
11/23/2010 04:00:00*5.49426*5.48991*5.49426*5.48881
11/23/2010 04:05:00*5.48991*5.48866*5.49112*5.48826
11/23/2010 04:10:00*5.48866*5.48685*5.49152*5.48669
11/23/2010 04:15:00*5.48685*5.48324*5.48685*5.48167
11/23/2010 04:20:00*5.48324*5.48179*5.48349*5.4812
11/23/2010 04:25:00*5.48179*5.48522*5.48572*5.48169
11/23/2010 04:30:00*5.48522*5.48693*5.48785*5.48441
11/23/2010 04:35:00*5.48693*5.48545*5.48712*5.48502
11/23/2010 04:40:00*5.48545*5.48889*5.49056*5.48535
11/23/2010 04:45:00*5.48889*5.48794*5.4921*5.48744
11/23/2010 04:50:00*5.48794*5.48585*5.4883*5.48559
11/23/2010 04:55:00*5.48585*5.48441*5.48585*5.4831
11/23/2010 05:00:00*5.48441*5.48421*5.48643*5.48378
11/23/2010 05:05:00*5.48421*5.49335*5.4989*5.48381
11/23/2010 05:10:00*5.49335*5.48407*5.49499*5.48256
11/23/2010 05:15:00*5.48407*5.48829*5.48829*5.48407
11/23/2010 05:20:00*5.48829*5.48655*5.48869*5.48414
11/23/2010 05:25:00*5.48655*5.48526*5.48749*5.48465
11/23/2010 05:30:00*5.48526*5.48495*5.48639*5.48444
11/23/2010 05:35:00*5.48495*5.48341*5.48586*5.48309
11/23/2010 05:40:00*5.48341*5.48759*5.48829*5.48328
11/23/2010 05:45:00*5.48759*5.48963*5.4906*5.48639
11/23/2010 05:50:00*5.48963*5.48645*5.48983*5.48458
11/23/2010 05:55:00*5.48645*5.48799*5.48909*5.48645
11/23/2010 06:00:00*5.48799*5.48719*5.4902*5.48656
11/23/2010 06:05:00*5.48719*5.48519*5.48869*5.48483
11/23/2010 06:10:00*5.48519*5.48759*5.48821*5.48509
11/23/2010 06:15:00*5.48759*5.48818*5.48929*5.48714
11/23/2010 06:20:00*5.48818*5.48673*5.48895*5.48499
11/23/2010 06:25:00*5.48673*5.48909*5.48909*5.48565
11/23/2010 06:30:00*5.48909*5.49409*5.49479*5.48789
11/23/2010 06:35:00*5.49409*5.49779*5.49789*5.49063
11/23/2010 06:40:00*5.49779*5.49792*5.499*5.49511
11/23/2010 06:45:00*5.49792*5.49995*5.50305*5.49792
11/23/2010 06:50:00*5.49995*5.5005*5.50171*5.49959
11/23/2010 06:55:00*5.5005*5.49694*5.50199*5.49621
11/23/2010 07:00:00*5.49694*5.49999*5.5024*5.49694
11/23/2010 07:05:00*5.49999*5.49969*5.50129*5.49838
11/23/2010 07:10:00*5.49969*5.50539*5.5066*5.49969
11/23/2010 07:15:00*5.50539*5.50519*5.50619*5.50395
11/23/2010 07:20:00*5.50519*5.50379*5.50629*5.50372
11/23/2010 07:25:00*5.50379*5.50459*5.50499*5.50196
11/23/2010 07:30:00*5.50459*5.50707*5.50829*5.50379
11/23/2010 07:35:00*5.50707*5.51141*5.51269*5.5067
11/23/2010 07:40:00*5.51141*5.51093*5.51191*5.50809
11/23/2010 07:45:00*5.51093*5.51392*5.51479*5.50808
11/23/2010 07:50:00*5.51392*5.51155*5.51429*5.51074
11/23/2010 07:55:00*5.51155*5.50776*5.51165*5.50771
11/23/2010 08:00:00*5.50776*5.51639*5.51729*5.50731
11/23/2010 08:05:00*5.51639*5.51969*5.52038*5.5155
11/23/2010 08:10:00*5.51969*5.51994*5.5204*5.51552
11/23/2010 08:15:00*5.51994*5.52394*5.52418*5.51989
11/23/2010 08:20:00*5.52394*5.52203*5.52404*5.51914
11/23/2010 08:25:00*5.52203*5.51872*5.5223*5.5176
11/23/2010 08:30:00*5.51872*5.51702*5.51883*5.51467
11/23/2010 08:35:00*5.51702*5.51753*5.52274*5.5159
11/23/2010 08:40:00*5.51753*5.5191*5.52409*5.51686
11/23/2010 08:45:00*5.5191*5.52519*5.5277*5.51542
11/23/2010 08:50:00*5.52519*5.53059*5.53309*5.52498
11/23/2010 08:55:00*5.53059*5.52731*5.53179*5.52731
11/23/2010 09:00:00*5.52731*5.53063*5.53199*5.52689
11/23/2010 09:05:00*5.53063*5.5256*5.53204*5.5256
11/23/2010 09:10:00*5.5256*5.5218*5.52659*5.52139
11/23/2010 09:15:00*5.5218*5.52709*5.52879*5.5218
11/23/2010 09:20:00*5.52709*5.53409*5.53409*5.52559
11/23/2010 09:25:00*5.53409*5.53416*5.53604*5.53291
11/23/2010 09:30:00*5.53416*5.53441*5.53449*5.53213
11/23/2010 09:35:00*5.53441*5.53565*5.53794*5.53441
11/23/2010 09:40:00*5.53565*5.534*5.53779*5.53234
11/23/2010 09:45:00*5.534*5.53287*5.53549*5.53069
11/23/2010 09:50:00*5.53287*5.53819*5.53899*5.53166
11/23/2010 09:55:00*5.53819*5.54149*5.54655*5.53819
11/23/2010 10:00:00*5.54149*5.54779*5.54779*5.54145
11/23/2010 10:05:00*5.54779*5.53967*5.54935*5.53967
11/23/2010 10:10:00*5.53967*5.54444*5.54475*5.53967
11/23/2010 10:15:00*5.54444*5.55395*5.55519*5.54444
11/23/2010 10:20:00*5.55395*5.55493*5.55571*5.55116
11/23/2010 10:25:00*5.55493*5.55707*5.56009*5.55406
11/23/2010 10:30:00*5.55707*5.56044*5.56219*5.55686
11/23/2010 10:35:00*5.56044*5.56314*5.56332*5.55863
11/23/2010 10:40:00*5.56314*5.56145*5.56353*5.56025
11/23/2010 10:45:00*5.56145*5.55611*5.56195*5.55611
11/23/2010 10:50:00*5.55611*5.55789*5.55829*5.55334
11/23/2010 10:55:00*5.55789*5.55378*5.55886*5.5517
11/23/2010 11:00:00*5.55378*5.54921*5.55461*5.54791
11/23/2010 11:05:00*5.54921*5.55616*5.55616*5.54919
11/23/2010 11:10:00*5.55616*5.55765*5.55809*5.55354
11/23/2010 11:15:00*5.55765*5.5689*5.56976*5.5574
11/23/2010 11:20:00*5.5689*5.56999*5.5706*5.56454
11/23/2010 11:25:00*5.56999*5.57049*5.57319*5.56868
11/23/2010 11:30:00*5.57049*5.57349*5.57379*5.56949
11/23/2010 11:35:00*5.57349*5.57089*5.57349*5.56741
11/23/2010 11:40:00*5.57089*5.57369*5.57401*5.5698
11/23/2010 11:45:00*5.57369*5.57439*5.57533*5.57139
11/23/2010 11:50:00*5.57439*5.57005*5.57439*5.56922
11/23/2010 11:55:00*5.57005*5.56889*5.57168*5.56889
11/23/2010 12:00:00*5.56889*5.56801*5.57009*5.56759
11/23/2010 12:05:00*5.56801*5.57019*5.57067*5.56796
11/23/2010 12:10:00*5.57019*5.57221*5.57519*5.56979
11/23/2010 12:15:00*5.57221*5.5695*5.57221*5.56925
11/23/2010 12:20:00*5.5695*5.57113*5.57367*5.5695
11/23/2010 12:25:00*5.57113*5.56971*5.57119*5.56888
11/23/2010 12:30:00*5.56971*5.56967*5.57034*5.5683
11/23/2010 12:35:00*5.56967*5.57042*5.57138*5.56805
11/23/2010 12:40:00*5.57042*5.56946*5.57138*5.56929
11/23/2010 12:45:00*5.56946*5.56968*5.57089*5.56849
11/23/2010 12:50:00*5.56968*5.56931*5.56968*5.56844
11/23/2010 12:55:00*5.56931*5.56859*5.57029*5.56849
11/23/2010 13:00:00*5.56859*5.56569*5.56989*5.56483
11/23/2010 13:05:00*5.56569*5.56489*5.56679*5.56469
11/23/2010 13:10:00*5.56489*5.56466*5.56489*5.56019
11/23/2010 13:15:00*5.56466*5.56279*5.56466*5.56069
11/23/2010 13:20:00*5.56279*5.56529*5.5657*5.56119
11/23/2010 13:25:00*5.56529*5.56619*5.56759*5.56409
11/23/2010 13:30:00*5.56619*5.56425*5.56619*5.56369
11/23/2010 13:35:00*5.56425*5.56242*5.56699*5.56219
11/23/2010 13:40:00*5.56242*5.56476*5.56476*5.56164
11/23/2010 13:45:00*5.56476*5.56595*5.56632*5.5641
11/23/2010 13:50:00*5.56595*5.56969*5.57009*5.56569
11/23/2010 13:55:00*5.56969*5.56989*5.57049*5.56885
11/23/2010 14:00:00*5.56989*5.56864*5.57213*5.56854
11/23/2010 14:05:00*5.56864*5.56559*5.56926*5.56179
11/23/2010 14:10:00*5.56559*5.56809*5.56849*5.5654
11/23/2010 14:15:00*5.56809*5.56982*5.57005*5.5667
11/23/2010 14:20:00*5.56982*5.57678*5.57678*5.56961
11/23/2010 14:25:00*5.57678*5.57539*5.57829*5.57349
11/23/2010 14:30:00*5.57539*5.57615*5.57761*5.57344
11/23/2010 14:35:00*5.57615*5.5751*5.57866*5.57423
11/23/2010 14:40:00*5.5751*5.57619*5.57619*5.57429
11/23/2010 14:45:00*5.57619*5.57506*5.57698*5.57469
11/23/2010 14:50:00*5.57506*5.57499*5.57552*5.57423
11/23/2010 14:55:00*5.57499*5.57169*5.57566*5.57145
11/23/2010 15:00:00*5.57169*5.57379*5.57379*5.56999
11/23/2010 15:05:00*5.57379*5.57649*5.57669*5.57309
11/23/2010 15:10:00*5.57649*5.57436*5.57649*5.57339
11/23/2010 15:15:00*5.57436*5.57329*5.57598*5.57319
11/23/2010 15:20:00*5.57329*5.57369*5.57399*5.57171
11/23/2010 15:25:00*5.57369*5.57509*5.57619*5.57369
11/23/2010 15:30:00*5.57509*5.5733*5.57539*5.5733
11/23/2010 15:35:00*5.5733*5.57269*5.57369*5.57139
11/23/2010 15:40:00*5.57269*5.57249*5.57349*5.57249
11/23/2010 15:45:00*5.57249*5.57291*5.57311*5.57199
11/23/2010 15:50:00*5.57291*5.57291*5.57291*5.57291
11/23/2010 15:55:00*5.57291*5.57291*5.57291*5.57291
11/23/2010 16:00:00*5.57291*5.57456*5.57489*5.57291
11/23/2010 16:05:00*5.57456*5.57411*5.57489*5.57376
11/23/2010 16:10:00*5.57411*5.57339*5.57411*5.57269
11/23/2010 16:15:00*5.57339*5.57359*5.57379*5.57309
11/23/2010 16:20:00*5.57359*5.57559*5.57559*5.57349
11/23/2010 16:25:00*5.57559*5.57469*5.57559*5.57389
11/23/2010 16:30:00*5.57469*5.57559*5.57619*5.57469
11/23/2010 16:35:00*5.57559*5.57689*5.57819*5.57519
11/23/2010 16:40:00*5.57689*5.57649*5.57689*5.57619
11/23/2010 16:45:00*5.57649*5.57639*5.57674*5.57599
11/23/2010 16:50:00*5.57639*5.57679*5.57839*5.57609
11/23/2010 16:55:00*5.57679*5.57741*5.57825*5.57639
11/23/2010 17:00:00*5.57741*5.57637*5.57809*5.57574
