11/21/2010 17:05:00*5.44656*5.44656*5.44656*5.44656
11/21/2010 17:10:00*5.44656*5.43417*5.44656*5.43378
11/21/2010 17:15:00*5.43417*5.43358*5.43417*5.43358
11/21/2010 17:20:00*5.43358*5.43219*5.43358*5.43179
11/21/2010 17:25:00*5.43219*5.42962*5.43229*5.42929
11/21/2010 17:30:00*5.42962*5.42373*5.42962*5.42319
11/21/2010 17:35:00*5.42373*5.4255*5.42619*5.42334
11/21/2010 17:40:00*5.4255*5.42449*5.42637*5.42449
11/21/2010 17:45:00*5.42449*5.42605*5.42639*5.42449
11/21/2010 17:50:00*5.42605*5.42592*5.42739*5.42592
11/21/2010 17:55:00*5.42592*5.4261*5.42768*5.42591
11/21/2010 18:00:00*5.4261*5.42532*5.4265*5.42469
11/21/2010 18:05:00*5.42532*5.42459*5.42699*5.42459
11/21/2010 18:10:00*5.42459*5.42679*5.42719*5.42434
11/21/2010 18:15:00*5.42679*5.43327*5.43327*5.42679
11/21/2010 18:20:00*5.43327*5.43219*5.4355*5.43219
11/21/2010 18:25:00*5.43219*5.43389*5.43389*5.43166
11/21/2010 18:30:00*5.43389*5.43462*5.43559*5.43389
11/21/2010 18:35:00*5.43462*5.43299*5.43462*5.43269
11/21/2010 18:40:00*5.43299*5.43147*5.43308*5.43147
11/21/2010 18:45:00*5.43147*5.43147*5.4323*5.43118
11/21/2010 18:50:00*5.43147*5.42946*5.43187*5.42913
11/21/2010 18:55:00*5.42946*5.42712*5.42946*5.42594
11/21/2010 19:00:00*5.42712*5.42359*5.42791*5.42359
11/21/2010 19:05:00*5.42359*5.42449*5.42449*5.42329
11/21/2010 19:10:00*5.42449*5.42456*5.42515*5.4225
11/21/2010 19:15:00*5.42456*5.41895*5.42456*5.41819
11/21/2010 19:20:00*5.41895*5.41856*5.42042*5.41807
11/21/2010 19:25:00*5.41856*5.42107*5.42145*5.41856
11/21/2010 19:30:00*5.42107*5.42236*5.42286*5.42039
11/21/2010 19:35:00*5.42236*5.42276*5.42497*5.42197
11/21/2010 19:40:00*5.42276*5.42081*5.4237*5.41998
11/21/2010 19:45:00*5.42081*5.42267*5.42308*5.42079
11/21/2010 19:50:00*5.42267*5.42229*5.42298*5.42229
11/21/2010 19:55:00*5.42229*5.42347*5.42373*5.42149
11/21/2010 20:00:00*5.42347*5.42229*5.42387*5.42189
11/21/2010 20:05:00*5.42229*5.42199*5.42337*5.42199
11/21/2010 20:10:00*5.42199*5.42156*5.42219*5.41835
11/21/2010 20:15:00*5.42156*5.4213*5.4219*5.41914
11/21/2010 20:20:00*5.4213*5.41973*5.4213*5.41973
11/21/2010 20:25:00*5.41973*5.41943*5.42091*5.41835
11/21/2010 20:30:00*5.41943*5.42269*5.42387*5.41943
11/21/2010 20:35:00*5.42269*5.42328*5.42446*5.42249
11/21/2010 20:40:00*5.42328*5.4219*5.42407*5.4219
11/21/2010 20:45:00*5.4219*5.42055*5.42288*5.41924
11/21/2010 20:50:00*5.42055*5.4219*5.4219*5.41992
11/21/2010 20:55:00*5.4219*5.42036*5.42249*5.42032
11/21/2010 21:00:00*5.42036*5.41776*5.42036*5.41705
11/21/2010 21:05:00*5.41776*5.41855*5.41894*5.41776
11/21/2010 21:10:00*5.41855*5.41795*5.41855*5.41744
11/21/2010 21:15:00*5.41795*5.41941*5.41953*5.41795
11/21/2010 21:20:00*5.41941*5.41924*5.41978*5.41874
11/21/2010 21:25:00*5.41924*5.41914*5.41973*5.41874
11/21/2010 21:30:00*5.41914*5.41618*5.41914*5.41589
11/21/2010 21:35:00*5.41618*5.4152*5.41677*5.41409
11/21/2010 21:40:00*5.4152*5.41618*5.41658*5.41461
11/21/2010 21:45:00*5.41618*5.41736*5.41756*5.41579
11/21/2010 21:50:00*5.41736*5.41882*5.41973*5.41736
11/21/2010 21:55:00*5.41882*5.41933*5.42012*5.41815
11/21/2010 22:00:00*5.41933*5.41941*5.4217*5.41862
11/21/2010 22:05:00*5.41941*5.41822*5.42059*5.41803
11/21/2010 22:10:00*5.41822*5.42039*5.42039*5.41763
11/21/2010 22:15:00*5.42039*5.42315*5.42315*5.42039
11/21/2010 22:20:00*5.42315*5.4198*5.42315*5.4198
11/21/2010 22:25:00*5.4198*5.42138*5.42177*5.41941
11/21/2010 22:30:00*5.42138*5.41807*5.42138*5.41771
11/21/2010 22:35:00*5.41807*5.41724*5.41807*5.41527
11/21/2010 22:40:00*5.41724*5.41724*5.41803*5.41488
11/21/2010 22:45:00*5.41724*5.41551*5.41744*5.41468
11/21/2010 22:50:00*5.41551*5.41645*5.41685*5.41527
11/21/2010 22:55:00*5.41645*5.41527*5.41645*5.41468
11/21/2010 23:00:00*5.41527*5.41429*5.41527*5.41366
11/21/2010 23:05:00*5.41429*5.41507*5.41507*5.4137
11/21/2010 23:10:00*5.41507*5.41637*5.41744*5.41488
11/21/2010 23:15:00*5.41637*5.41559*5.41637*5.41512
11/21/2010 23:20:00*5.41559*5.41685*5.41724*5.415
11/21/2010 23:25:00*5.41685*5.41882*5.41882*5.41626
11/21/2010 23:30:00*5.41882*5.41704*5.41968*5.41645
11/21/2010 23:35:00*5.41704*5.41685*5.41724*5.41626
11/21/2010 23:40:00*5.41685*5.41921*5.4196*5.41685
11/21/2010 23:45:00*5.41921*5.41791*5.41921*5.41744
11/21/2010 23:50:00*5.41791*5.41683*5.41791*5.41683
11/21/2010 23:55:00*5.41683*5.41626*5.41704*5.41626
11/22/2010 00:00:00*5.41626*5.41571*5.41685*5.41567
11/22/2010 00:05:00*5.41571*5.4198*5.42*5.41567
11/22/2010 00:10:00*5.4198*5.41665*5.4198*5.41614
11/22/2010 00:15:00*5.41665*5.41567*5.41665*5.41527
11/22/2010 00:20:00*5.41567*5.41488*5.41567*5.41448
11/22/2010 00:25:00*5.41488*5.41574*5.41606*5.4137
11/22/2010 00:30:00*5.41574*5.41429*5.41574*5.41389
11/22/2010 00:35:00*5.41429*5.41528*5.41665*5.41429
11/22/2010 00:40:00*5.41528*5.41894*5.41894*5.415
11/22/2010 00:45:00*5.41894*5.41677*5.41894*5.41658
11/22/2010 00:50:00*5.41677*5.41803*5.41874*5.41677
11/22/2010 00:55:00*5.41803*5.41855*5.41874*5.41756
11/22/2010 01:00:00*5.41855*5.42036*5.42071*5.41839
11/22/2010 01:05:00*5.42036*5.41914*5.4206*5.41894
11/22/2010 01:10:00*5.41914*5.41899*5.42032*5.41899
11/22/2010 01:15:00*5.41899*5.41894*5.41993*5.41824
11/22/2010 01:20:00*5.41894*5.42249*5.42269*5.41855
11/22/2010 01:25:00*5.42249*5.42197*5.42288*5.42091
11/22/2010 01:30:00*5.42197*5.4203*5.42197*5.41971
11/22/2010 01:35:00*5.4203*5.42069*5.4215*5.4203
11/22/2010 01:40:00*5.42069*5.42201*5.42201*5.41951
11/22/2010 01:45:00*5.42201*5.42089*5.42326*5.42089
11/22/2010 01:50:00*5.42089*5.42043*5.42207*5.41912
11/22/2010 01:55:00*5.42043*5.42247*5.42247*5.4203
11/22/2010 02:00:00*5.42247*5.42359*5.42409*5.42227
11/22/2010 02:05:00*5.42359*5.41997*5.4239*5.41997
11/22/2010 02:10:00*5.41997*5.41796*5.42085*5.41683
11/22/2010 02:15:00*5.41796*5.40982*5.41835*5.40875
11/22/2010 02:20:00*5.40982*5.41154*5.41173*5.40982
11/22/2010 02:25:00*5.41154*5.41173*5.41257*5.41118
11/22/2010 02:30:00*5.41173*5.40884*5.41218*5.40698
11/22/2010 02:35:00*5.40884*5.40875*5.41018*5.40684
11/22/2010 02:40:00*5.40875*5.41329*5.41329*5.40855
11/22/2010 02:45:00*5.41329*5.41431*5.41431*5.41091
11/22/2010 02:50:00*5.41431*5.41991*5.42081*5.41293
11/22/2010 02:55:00*5.41991*5.42653*5.42772*5.41991
11/22/2010 03:00:00*5.42653*5.42826*5.42826*5.42169
11/22/2010 03:05:00*5.42826*5.42778*5.43145*5.42772
11/22/2010 03:10:00*5.42778*5.42746*5.43003*5.42653
11/22/2010 03:15:00*5.42746*5.42534*5.4279*5.42427
11/22/2010 03:20:00*5.42534*5.42469*5.42726*5.4243
11/22/2010 03:25:00*5.42469*5.42505*5.42627*5.4243
11/22/2010 03:30:00*5.42505*5.42549*5.42661*5.4243
11/22/2010 03:35:00*5.42549*5.42565*5.42669*5.42376
11/22/2010 03:40:00*5.42565*5.42347*5.42624*5.42269
11/22/2010 03:45:00*5.42347*5.42253*5.42357*5.42194
11/22/2010 03:50:00*5.42253*5.42239*5.42319*5.42138
11/22/2010 03:55:00*5.42239*5.42474*5.42505*5.42239
11/22/2010 04:00:00*5.42474*5.42194*5.42474*5.42167
11/22/2010 04:05:00*5.42194*5.42128*5.42194*5.41965
11/22/2010 04:10:00*5.42128*5.42319*5.42359*5.42119
11/22/2010 04:15:00*5.42319*5.42391*5.42409*5.42252
11/22/2010 04:20:00*5.42391*5.42259*5.4241*5.42252
11/22/2010 04:25:00*5.42259*5.42309*5.42389*5.42209
11/22/2010 04:30:00*5.42309*5.42431*5.42469*5.42309
11/22/2010 04:35:00*5.42431*5.42465*5.42639*5.42426
11/22/2010 04:40:00*5.42465*5.42466*5.42596*5.42426
11/22/2010 04:45:00*5.42466*5.4248*5.42509*5.4235
11/22/2010 04:50:00*5.4248*5.42638*5.42719*5.42255
11/22/2010 04:55:00*5.42638*5.42329*5.42649*5.42329
11/22/2010 05:00:00*5.42329*5.42459*5.42499*5.42302
11/22/2010 05:05:00*5.42459*5.42558*5.4284*5.42459
11/22/2010 05:10:00*5.42558*5.422*5.42589*5.42025
11/22/2010 05:15:00*5.422*5.42249*5.42349*5.42107
11/22/2010 05:20:00*5.42249*5.42818*5.42837*5.42166
11/22/2010 05:25:00*5.42818*5.4261*5.42818*5.42471
11/22/2010 05:30:00*5.4261*5.42366*5.42626*5.42211
11/22/2010 05:35:00*5.42366*5.42322*5.42366*5.42247
11/22/2010 05:40:00*5.42322*5.42459*5.42523*5.42279
11/22/2010 05:45:00*5.42459*5.42442*5.42653*5.42423
11/22/2010 05:50:00*5.42442*5.42603*5.4264*5.42409
11/22/2010 05:55:00*5.42603*5.42589*5.42809*5.42569
11/22/2010 06:00:00*5.42589*5.42465*5.42629*5.42425
11/22/2010 06:05:00*5.42465*5.42809*5.42809*5.42278
11/22/2010 06:10:00*5.42809*5.42833*5.43073*5.42789
11/22/2010 06:15:00*5.42833*5.42979*5.42979*5.42765
11/22/2010 06:20:00*5.42979*5.43139*5.43236*5.42899
11/22/2010 06:25:00*5.43139*5.43273*5.43525*5.43079
11/22/2010 06:30:00*5.43273*5.4347*5.43529*5.43187
11/22/2010 06:35:00*5.4347*5.43524*5.43699*5.43465
11/22/2010 06:40:00*5.43524*5.4329*5.43623*5.43221
11/22/2010 06:45:00*5.4329*5.43329*5.43349*5.4323
11/22/2010 06:50:00*5.43329*5.43429*5.43609*5.43229
11/22/2010 06:55:00*5.43429*5.43632*5.43729*5.43429
11/22/2010 07:00:00*5.43632*5.44144*5.44201*5.43632
11/22/2010 07:05:00*5.44144*5.44505*5.44669*5.44144
11/22/2010 07:10:00*5.44505*5.44739*5.44749*5.44429
11/22/2010 07:15:00*5.44739*5.44602*5.44739*5.44566
11/22/2010 07:20:00*5.44602*5.44709*5.44709*5.44502
11/22/2010 07:25:00*5.44709*5.44943*5.45101*5.44589
11/22/2010 07:30:00*5.44943*5.45129*5.45419*5.44903
11/22/2010 07:35:00*5.45129*5.45255*5.45589*5.4508
11/22/2010 07:40:00*5.45255*5.45211*5.45542*5.45111
11/22/2010 07:45:00*5.45211*5.45309*5.45332*5.45189
11/22/2010 07:50:00*5.45309*5.45342*5.45469*5.45282
11/22/2010 07:55:00*5.45342*5.45419*5.45459*5.45287
11/22/2010 08:00:00*5.45419*5.45469*5.45509*5.45299
11/22/2010 08:05:00*5.45469*5.46069*5.46139*5.45469
11/22/2010 08:10:00*5.46069*5.46175*5.46339*5.46055
11/22/2010 08:15:00*5.46175*5.46289*5.46297*5.46099
11/22/2010 08:20:00*5.46289*5.46589*5.46684*5.46129
11/22/2010 08:25:00*5.46589*5.46827*5.46929*5.46541
11/22/2010 08:30:00*5.46827*5.468*5.46869*5.46479
11/22/2010 08:35:00*5.468*5.47056*5.47488*5.4665
11/22/2010 08:40:00*5.47056*5.46586*5.47149*5.46439
11/22/2010 08:45:00*5.46586*5.46649*5.46664*5.46269
11/22/2010 08:50:00*5.46649*5.46539*5.46919*5.46536
11/22/2010 08:55:00*5.46539*5.46462*5.46729*5.46462
11/22/2010 09:00:00*5.46462*5.46355*5.46539*5.46309
11/22/2010 09:05:00*5.46355*5.46344*5.46456*5.46226
11/22/2010 09:10:00*5.46344*5.46429*5.46469*5.46273
11/22/2010 09:15:00*5.46429*5.4645*5.46509*5.46389
11/22/2010 09:20:00*5.4645*5.46639*5.46754*5.4643
11/22/2010 09:25:00*5.46639*5.46341*5.46739*5.46341
11/22/2010 09:30:00*5.46341*5.46429*5.46469*5.46253
11/22/2010 09:35:00*5.46429*5.46759*5.46929*5.46309
11/22/2010 09:40:00*5.46759*5.46333*5.46759*5.46306
11/22/2010 09:45:00*5.46333*5.46483*5.46783*5.46332
11/22/2010 09:50:00*5.46483*5.46317*5.46549*5.46235
11/22/2010 09:55:00*5.46317*5.45901*5.46388*5.45901
11/22/2010 10:00:00*5.45901*5.45701*5.45986*5.45701
11/22/2010 10:05:00*5.45701*5.46105*5.46105*5.4562
11/22/2010 10:10:00*5.46105*5.45959*5.46105*5.45808
11/22/2010 10:15:00*5.45959*5.46089*5.46229*5.45939
11/22/2010 10:20:00*5.46089*5.45759*5.46149*5.45659
11/22/2010 10:25:00*5.45759*5.4642*5.46429*5.45749
11/22/2010 10:30:00*5.4642*5.46749*5.46769*5.46309
11/22/2010 10:35:00*5.46749*5.47159*5.47379*5.46749
11/22/2010 10:40:00*5.47159*5.47062*5.47623*5.47022
11/22/2010 10:45:00*5.47062*5.47238*5.47564*5.47061
11/22/2010 10:50:00*5.47238*5.47592*5.4766*5.47238
11/22/2010 10:55:00*5.47592*5.4726*5.47592*5.4723
11/22/2010 11:00:00*5.4726*5.47759*5.47839*5.4723
11/22/2010 11:05:00*5.47759*5.48181*5.48458*5.47703
11/22/2010 11:10:00*5.48181*5.48013*5.48221*5.47823
11/22/2010 11:15:00*5.48013*5.47799*5.48279*5.47744
11/22/2010 11:20:00*5.47799*5.47764*5.47945*5.47663
11/22/2010 11:25:00*5.47764*5.47729*5.48119*5.47689
11/22/2010 11:30:00*5.47729*5.47773*5.47925*5.47676
11/22/2010 11:35:00*5.47773*5.48055*5.48305*5.47744
11/22/2010 11:40:00*5.48055*5.47766*5.48244*5.47665
11/22/2010 11:45:00*5.47766*5.47549*5.47781*5.4722
11/22/2010 11:50:00*5.47549*5.47264*5.47549*5.47264
11/22/2010 11:55:00*5.47264*5.4757*5.47629*5.47211
11/22/2010 12:00:00*5.4757*5.47691*5.47743*5.47512
11/22/2010 12:05:00*5.47691*5.47546*5.47799*5.47414
11/22/2010 12:10:00*5.47546*5.47587*5.47629*5.47429
11/22/2010 12:15:00*5.47587*5.47799*5.47919*5.47587
11/22/2010 12:20:00*5.47799*5.47394*5.47799*5.47394
11/22/2010 12:25:00*5.47394*5.4757*5.47629*5.47329
11/22/2010 12:30:00*5.4757*5.48059*5.48179*5.47549
11/22/2010 12:35:00*5.48059*5.48499*5.48599*5.48039
11/22/2010 12:40:00*5.48499*5.48513*5.48919*5.48271
11/22/2010 12:45:00*5.48513*5.48421*5.48659*5.48365
11/22/2010 12:50:00*5.48421*5.48499*5.48799*5.48421
11/22/2010 12:55:00*5.48499*5.48417*5.48599*5.48271
11/22/2010 13:00:00*5.48417*5.48622*5.48695*5.48319
11/22/2010 13:05:00*5.48622*5.48655*5.4882*5.48594
11/22/2010 13:10:00*5.48655*5.48614*5.48897*5.48614
11/22/2010 13:15:00*5.48614*5.48453*5.48635*5.48312
11/22/2010 13:20:00*5.48453*5.48599*5.48599*5.48433
11/22/2010 13:25:00*5.48599*5.48861*5.49059*5.48599
11/22/2010 13:30:00*5.48861*5.48824*5.48969*5.48744
11/22/2010 13:35:00*5.48824*5.48574*5.48824*5.48554
11/22/2010 13:40:00*5.48574*5.48559*5.48699*5.48469
11/22/2010 13:45:00*5.48559*5.48779*5.48779*5.48399
11/22/2010 13:50:00*5.48779*5.48796*5.48938*5.48611
11/22/2010 13:55:00*5.48796*5.48715*5.48819*5.48534
11/22/2010 14:00:00*5.48715*5.48584*5.48715*5.48513
11/22/2010 14:05:00*5.48584*5.48211*5.48647*5.4809
11/22/2010 14:10:00*5.48211*5.48221*5.48399*5.4811
11/22/2010 14:15:00*5.48221*5.4807*5.48221*5.47901
11/22/2010 14:20:00*5.4807*5.47849*5.4807*5.47669
11/22/2010 14:25:00*5.47849*5.47689*5.47919*5.47574
11/22/2010 14:30:00*5.47689*5.47977*5.4804*5.47689
11/22/2010 14:35:00*5.47977*5.47993*5.48029*5.47808
11/22/2010 14:40:00*5.47993*5.47663*5.48025*5.47663
11/22/2010 14:45:00*5.47663*5.47579*5.4778*5.47579
11/22/2010 14:50:00*5.47579*5.47149*5.47579*5.47076
11/22/2010 14:55:00*5.47149*5.4751*5.4751*5.47149
11/22/2010 15:00:00*5.4751*5.47509*5.47731*5.47509
11/22/2010 15:05:00*5.47509*5.47589*5.47729*5.47449
11/22/2010 15:10:00*5.47589*5.47489*5.47609*5.47481
11/22/2010 15:15:00*5.47489*5.47581*5.47769*5.47489
11/22/2010 15:20:00*5.47581*5.47427*5.47581*5.47369
11/22/2010 15:25:00*5.47427*5.4742*5.47489*5.47301
11/22/2010 15:30:00*5.4742*5.47709*5.47749*5.4742
11/22/2010 15:35:00*5.47709*5.47609*5.47709*5.47609
11/22/2010 15:40:00*5.47609*5.47289*5.47609*5.47229
11/22/2010 15:45:00*5.47289*5.47009*5.47309*5.46869
11/22/2010 15:50:00*5.47009*5.47089*5.47229*5.46969
11/22/2010 15:55:00*5.47089*5.47129*5.47149*5.46999
11/22/2010 16:00:00*5.47129*5.47169*5.47189*5.47069
11/22/2010 16:05:00*5.47169*5.47189*5.47314*5.47089
11/22/2010 16:10:00*5.47189*5.47153*5.47269*5.47153
11/22/2010 16:15:00*5.47153*5.47109*5.47269*5.47109
11/22/2010 16:20:00*5.47109*5.47229*5.47229*5.47069
11/22/2010 16:25:00*5.47229*5.47209*5.47259*5.47179
11/22/2010 16:30:00*5.47209*5.47221*5.47249*5.47184
11/22/2010 16:35:00*5.47221*5.47234*5.47302*5.47189
11/22/2010 16:40:00*5.47234*5.47329*5.47329*5.47214
11/22/2010 16:45:00*5.47329*5.47399*5.47399*5.47299
11/22/2010 16:50:00*5.47399*5.47255*5.47479*5.47255
11/22/2010 16:55:00*5.47255*5.47074*5.47255*5.47074
11/22/2010 17:00:00*5.47074*5.46973*5.47114*5.46913
