11/18/2010 17:05:00*5.46439*5.46472*5.46496*5.46396
11/18/2010 17:10:00*5.46472*5.46509*5.46629*5.46459
11/18/2010 17:15:00*5.46509*5.46549*5.46556*5.46509
11/18/2010 17:20:00*5.46549*5.46569*5.46629*5.46539
11/18/2010 17:25:00*5.46569*5.46549*5.46629*5.46489
11/18/2010 17:30:00*5.46549*5.46456*5.46589*5.46355
11/18/2010 17:35:00*5.46456*5.46619*5.46689*5.46429
11/18/2010 17:40:00*5.46619*5.46395*5.46619*5.46359
11/18/2010 17:45:00*5.46395*5.46419*5.46419*5.46359
11/18/2010 17:50:00*5.46419*5.46397*5.46441*5.46377
11/18/2010 17:55:00*5.46397*5.46397*5.46478*5.46397
11/18/2010 18:00:00*5.46397*5.46317*5.46417*5.46257
11/18/2010 18:05:00*5.46317*5.46372*5.46482*5.46309
11/18/2010 18:10:00*5.46372*5.46311*5.46392*5.46271
11/18/2010 18:15:00*5.46311*5.46155*5.46311*5.46135
11/18/2010 18:20:00*5.46155*5.46149*5.46159*5.46131
11/18/2010 18:25:00*5.46149*5.46171*5.46171*5.46135
11/18/2010 18:30:00*5.46171*5.46328*5.46388*5.46171
11/18/2010 18:35:00*5.46328*5.46369*5.46369*5.46247
11/18/2010 18:40:00*5.46369*5.46328*5.46468*5.46308
11/18/2010 18:45:00*5.46328*5.46253*5.46328*5.46167
11/18/2010 18:50:00*5.46253*5.46243*5.46299*5.46239
11/18/2010 18:55:00*5.46243*5.46069*5.46271*5.46069
11/18/2010 19:00:00*5.46069*5.45857*5.46069*5.45797
11/18/2010 19:05:00*5.45857*5.45841*5.45956*5.45757
11/18/2010 19:10:00*5.45841*5.46002*5.46082*5.45826
11/18/2010 19:15:00*5.46002*5.45786*5.46009*5.45762
11/18/2010 19:20:00*5.45786*5.45742*5.45809*5.4565
11/18/2010 19:25:00*5.45742*5.45701*5.45862*5.45682
11/18/2010 19:30:00*5.45701*5.45889*5.45922*5.45701
11/18/2010 19:35:00*5.45889*5.45902*5.45969*5.45889
11/18/2010 19:40:00*5.45902*5.46089*5.46089*5.45902
11/18/2010 19:45:00*5.46089*5.46222*5.46242*5.46021
11/18/2010 19:50:00*5.46222*5.46366*5.46482*5.46209
11/18/2010 19:55:00*5.46366*5.46342*5.46466*5.46306
11/18/2010 20:00:00*5.46342*5.46242*5.46342*5.46162
11/18/2010 20:05:00*5.46242*5.46222*5.46409*5.46169
11/18/2010 20:10:00*5.46222*5.46422*5.46541*5.46222
11/18/2010 20:15:00*5.46422*5.46869*5.46869*5.46422
11/18/2010 20:20:00*5.46869*5.46749*5.47009*5.46729
11/18/2010 20:25:00*5.46749*5.46763*5.46809*5.46729
11/18/2010 20:30:00*5.46763*5.46783*5.46923*5.46759
11/18/2010 20:35:00*5.46783*5.46819*5.46823*5.46623
11/18/2010 20:40:00*5.46819*5.47024*5.47049*5.46819
11/18/2010 20:45:00*5.47024*5.47168*5.47205*5.46984
11/18/2010 20:50:00*5.47168*5.47164*5.47184*5.47039
11/18/2010 20:55:00*5.47164*5.46948*5.47164*5.46942
11/18/2010 21:00:00*5.46948*5.46984*5.46984*5.46889
11/18/2010 21:05:00*5.46984*5.46602*5.46984*5.46602
11/18/2010 21:10:00*5.46602*5.46629*5.46727*5.46567
11/18/2010 21:15:00*5.46629*5.46442*5.4664*5.46422
11/18/2010 21:20:00*5.46442*5.46409*5.46563*5.46282
11/18/2010 21:25:00*5.46409*5.46466*5.46542*5.46402
11/18/2010 21:30:00*5.46466*5.46409*5.46466*5.46302
11/18/2010 21:35:00*5.46409*5.4629*5.46409*5.4629
11/18/2010 21:40:00*5.4629*5.46462*5.46489*5.46219
11/18/2010 21:45:00*5.46462*5.46582*5.46703*5.46462
11/18/2010 21:50:00*5.46582*5.46569*5.46609*5.46382
11/18/2010 21:55:00*5.46569*5.46595*5.46677*5.46542
11/18/2010 22:00:00*5.46595*5.46623*5.46643*5.46502
11/18/2010 22:05:00*5.46623*5.46602*5.46648*5.46602
11/18/2010 22:10:00*5.46602*5.46703*5.46729*5.46602
11/18/2010 22:15:00*5.46703*5.46829*5.46923*5.46703
11/18/2010 22:20:00*5.46829*5.46922*5.46939*5.46809
11/18/2010 22:25:00*5.46922*5.46783*5.46923*5.46723
11/18/2010 22:30:00*5.46783*5.46786*5.46789*5.46723
11/18/2010 22:35:00*5.46786*5.46829*5.46889*5.46786
11/18/2010 22:40:00*5.46829*5.46823*5.46969*5.46813
11/18/2010 22:45:00*5.46823*5.46843*5.46903*5.46823
11/18/2010 22:50:00*5.46843*5.47118*5.47169*5.46843
11/18/2010 22:55:00*5.47118*5.47049*5.47129*5.47049
11/18/2010 23:00:00*5.47049*5.47569*5.47659*5.47049
11/18/2010 23:05:00*5.47569*5.47686*5.47729*5.47426
11/18/2010 23:10:00*5.47686*5.4751*5.47706*5.47499
11/18/2010 23:15:00*5.4751*5.47349*5.4751*5.47265
11/18/2010 23:20:00*5.47349*5.47305*5.47373*5.47289
11/18/2010 23:25:00*5.47305*5.47469*5.4756*5.47245
11/18/2010 23:30:00*5.47469*5.47425*5.47579*5.47409
11/18/2010 23:35:00*5.47425*5.47285*5.47446*5.47245
11/18/2010 23:40:00*5.47285*5.47144*5.47285*5.47044
11/18/2010 23:45:00*5.47144*5.46984*5.47144*5.46984
11/18/2010 23:50:00*5.46984*5.46843*5.47009*5.46769
11/18/2010 23:55:00*5.46843*5.46839*5.46943*5.46787
11/19/2010 00:00:00*5.46839*5.46837*5.46969*5.46797
11/19/2010 00:05:00*5.46837*5.47024*5.47129*5.46794
11/19/2010 00:10:00*5.47024*5.47174*5.47329*5.46903
11/19/2010 00:15:00*5.47174*5.47009*5.47192*5.47009
11/19/2010 00:20:00*5.47009*5.47077*5.47137*5.47009
11/19/2010 00:25:00*5.47077*5.46957*5.47097*5.46917
11/19/2010 00:30:00*5.46957*5.47017*5.47037*5.46937
11/19/2010 00:35:00*5.47017*5.46696*5.47057*5.46696
11/19/2010 00:40:00*5.46696*5.46455*5.46736*5.46355
11/19/2010 00:45:00*5.46455*5.467*5.46776*5.46455
11/19/2010 00:50:00*5.467*5.46738*5.46776*5.46689
11/19/2010 00:55:00*5.46738*5.46642*5.46738*5.46619
11/19/2010 01:00:00*5.46642*5.46676*5.46736*5.46636
11/19/2010 01:05:00*5.46676*5.46616*5.46696*5.46576
11/19/2010 01:10:00*5.46616*5.46596*5.46656*5.46553
11/19/2010 01:15:00*5.46596*5.46315*5.46616*5.46295
11/19/2010 01:20:00*5.46315*5.46095*5.46315*5.45935
11/19/2010 01:25:00*5.46095*5.45915*5.46175*5.45775
11/19/2010 01:30:00*5.45915*5.46095*5.46095*5.45895
11/19/2010 01:35:00*5.46095*5.45935*5.46095*5.45935
11/19/2010 01:40:00*5.45935*5.4552*5.45935*5.4552
11/19/2010 01:45:00*5.4552*5.45162*5.45535*5.44977
11/19/2010 01:50:00*5.45162*5.45196*5.45336*5.45162
11/19/2010 01:55:00*5.45196*5.45136*5.45276*5.45124
11/19/2010 02:00:00*5.45136*5.44817*5.45296*5.44727
11/19/2010 02:05:00*5.44817*5.44929*5.44968*5.44729
11/19/2010 02:10:00*5.44929*5.45009*5.45038*5.44909
11/19/2010 02:15:00*5.45009*5.44939*5.45157*5.44939
11/19/2010 02:20:00*5.44939*5.44649*5.44939*5.44543
11/19/2010 02:25:00*5.44649*5.44809*5.44848*5.44629
11/19/2010 02:30:00*5.44809*5.4451*5.44929*5.4444
11/19/2010 02:35:00*5.4451*5.4457*5.4467*5.44509
11/19/2010 02:40:00*5.4457*5.4473*5.4473*5.4457
11/19/2010 02:45:00*5.4473*5.4475*5.44929*5.44729
11/19/2010 02:50:00*5.4475*5.44732*5.44769*5.44582
11/19/2010 02:55:00*5.44732*5.44272*5.44732*5.44184
11/19/2010 03:00:00*5.44272*5.44321*5.44451*5.44173
11/19/2010 03:05:00*5.44321*5.44401*5.44511*5.44321
11/19/2010 03:10:00*5.44401*5.4469*5.44889*5.44339
11/19/2010 03:15:00*5.4469*5.44639*5.44899*5.4459
11/19/2010 03:20:00*5.44639*5.44638*5.44709*5.44558
11/19/2010 03:25:00*5.44638*5.4465*5.4473*5.44462
11/19/2010 03:30:00*5.4465*5.44769*5.44859*5.4465
11/19/2010 03:35:00*5.44769*5.44822*5.45014*5.4469
11/19/2010 03:40:00*5.44822*5.44849*5.45022*5.44808
11/19/2010 03:45:00*5.44849*5.44769*5.44977*5.4469
11/19/2010 03:50:00*5.44769*5.43895*5.44769*5.43835
11/19/2010 03:55:00*5.43895*5.44252*5.44316*5.43829
11/19/2010 04:00:00*5.44252*5.43875*5.44292*5.43846
11/19/2010 04:05:00*5.43875*5.43815*5.43974*5.43659
11/19/2010 04:10:00*5.43815*5.43509*5.43979*5.43509
11/19/2010 04:15:00*5.43509*5.43571*5.43719*5.43502
11/19/2010 04:20:00*5.43571*5.4381*5.4389*5.43479
11/19/2010 04:25:00*5.4381*5.43961*5.44049*5.4379
11/19/2010 04:30:00*5.43961*5.44037*5.44159*5.43899
11/19/2010 04:35:00*5.44037*5.44027*5.44049*5.43883
11/19/2010 04:40:00*5.44027*5.44307*5.44329*5.44009
11/19/2010 04:45:00*5.44307*5.44168*5.4442*5.44168
11/19/2010 04:50:00*5.44168*5.44359*5.44449*5.44168
11/19/2010 04:55:00*5.44359*5.44409*5.44529*5.4431
11/19/2010 05:00:00*5.44409*5.44109*5.44449*5.44049
11/19/2010 05:05:00*5.44109*5.44129*5.44249*5.44092
11/19/2010 05:10:00*5.44129*5.43889*5.44229*5.43809
11/19/2010 05:15:00*5.43889*5.4381*5.43959*5.43691
11/19/2010 05:20:00*5.4381*5.4387*5.43989*5.4381
11/19/2010 05:25:00*5.4387*5.44289*5.44369*5.4387
11/19/2010 05:30:00*5.44289*5.43918*5.44289*5.43896
11/19/2010 05:35:00*5.43918*5.44335*5.45299*5.43729
11/19/2010 05:40:00*5.44335*5.43859*5.44733*5.43818
11/19/2010 05:45:00*5.43859*5.43277*5.43859*5.43145
11/19/2010 05:50:00*5.43277*5.43203*5.43303*5.42838
11/19/2010 05:55:00*5.43203*5.42942*5.43309*5.42942
11/19/2010 06:00:00*5.42942*5.43272*5.43272*5.42929
11/19/2010 06:05:00*5.43272*5.43039*5.43379*5.42959
11/19/2010 06:10:00*5.43039*5.43029*5.43089*5.42829
11/19/2010 06:15:00*5.43029*5.43079*5.43119*5.42901
11/19/2010 06:20:00*5.43079*5.43029*5.43189*5.42989
11/19/2010 06:25:00*5.43029*5.43217*5.43349*5.42959
11/19/2010 06:30:00*5.43217*5.43172*5.43229*5.43129
11/19/2010 06:35:00*5.43172*5.43249*5.43282*5.4298
11/19/2010 06:40:00*5.43249*5.43579*5.43579*5.43169
11/19/2010 06:45:00*5.43579*5.43629*5.43813*5.43322
11/19/2010 06:50:00*5.43629*5.43849*5.43869*5.43607
11/19/2010 06:55:00*5.43849*5.43806*5.43906*5.43689
11/19/2010 07:00:00*5.43806*5.43572*5.43895*5.43351
11/19/2010 07:05:00*5.43572*5.43349*5.43572*5.43339
11/19/2010 07:10:00*5.43349*5.43353*5.43459*5.43202
11/19/2010 07:15:00*5.43353*5.43819*5.43899*5.43353
11/19/2010 07:20:00*5.43819*5.43886*5.43906*5.43633
11/19/2010 07:25:00*5.43886*5.44252*5.44282*5.43866
11/19/2010 07:30:00*5.44252*5.44339*5.44339*5.44059
11/19/2010 07:35:00*5.44339*5.44566*5.44739*5.44319
11/19/2010 07:40:00*5.44566*5.44451*5.44646*5.4434
11/19/2010 07:45:00*5.44451*5.44272*5.44451*5.44069
11/19/2010 07:50:00*5.44272*5.44549*5.44569*5.44149
11/19/2010 07:55:00*5.44549*5.44649*5.44699*5.44399
11/19/2010 08:00:00*5.44649*5.44739*5.44819*5.44589
11/19/2010 08:05:00*5.44739*5.45089*5.45238*5.44739
11/19/2010 08:10:00*5.45089*5.45276*5.45309*5.45029
11/19/2010 08:15:00*5.45276*5.45138*5.45276*5.45029
11/19/2010 08:20:00*5.45138*5.44789*5.45159*5.44689
11/19/2010 08:25:00*5.44789*5.45109*5.45258*5.44789
11/19/2010 08:30:00*5.45109*5.44767*5.45215*5.44767
11/19/2010 08:35:00*5.44767*5.44949*5.4511*5.44767
11/19/2010 08:40:00*5.44949*5.44999*5.45169*5.44875
11/19/2010 08:45:00*5.44999*5.44843*5.45089*5.44829
11/19/2010 08:50:00*5.44843*5.45109*5.45169*5.44843
11/19/2010 08:55:00*5.45109*5.46121*5.46121*5.45109
11/19/2010 09:00:00*5.46121*5.45609*5.46121*5.45537
11/19/2010 09:05:00*5.45609*5.45481*5.45789*5.45428
11/19/2010 09:10:00*5.45481*5.45509*5.4564*5.45481
11/19/2010 09:15:00*5.45509*5.45329*5.45549*5.45221
11/19/2010 09:20:00*5.45329*5.45049*5.45418*5.44989
11/19/2010 09:25:00*5.45049*5.45138*5.45338*5.44998
11/19/2010 09:30:00*5.45138*5.45049*5.45321*5.45049
11/19/2010 09:35:00*5.45049*5.45118*5.45289*5.44989
11/19/2010 09:40:00*5.45118*5.45669*5.45669*5.45099
11/19/2010 09:45:00*5.45669*5.45459*5.45709*5.45309
11/19/2010 09:50:00*5.45459*5.45689*5.45769*5.45435
11/19/2010 09:55:00*5.45689*5.45989*5.46234*5.45535
11/19/2010 10:00:00*5.45989*5.45889*5.46152*5.4574
11/19/2010 10:05:00*5.45889*5.45859*5.46226*5.45856
11/19/2010 10:10:00*5.45859*5.4574*5.46079*5.45694
11/19/2010 10:15:00*5.4574*5.4564*5.45894*5.45588
11/19/2010 10:20:00*5.4564*5.45639*5.4576*5.45435
11/19/2010 10:25:00*5.45639*5.45719*5.45839*5.45499
11/19/2010 10:30:00*5.45719*5.45834*5.45973*5.45663
11/19/2010 10:35:00*5.45834*5.45935*5.46139*5.45819
11/19/2010 10:40:00*5.45935*5.45775*5.46015*5.45575
11/19/2010 10:45:00*5.45775*5.45519*5.45775*5.45399
11/19/2010 10:50:00*5.45519*5.44896*5.45574*5.44896
11/19/2010 10:55:00*5.44896*5.45169*5.45189*5.44789
11/19/2010 11:00:00*5.45169*5.45589*5.45644*5.45049
11/19/2010 11:05:00*5.45589*5.45616*5.46062*5.45589
11/19/2010 11:10:00*5.45616*5.45564*5.45869*5.4556
11/19/2010 11:15:00*5.45564*5.466*5.46689*5.45516
11/19/2010 11:20:00*5.466*5.46385*5.46849*5.46333
11/19/2010 11:25:00*5.46385*5.46529*5.46689*5.46379
11/19/2010 11:30:00*5.46529*5.46297*5.46569*5.4624
11/19/2010 11:35:00*5.46297*5.46559*5.46559*5.46182
11/19/2010 11:40:00*5.46559*5.465*5.46629*5.4632
11/19/2010 11:45:00*5.465*5.46173*5.46569*5.46136
11/19/2010 11:50:00*5.46173*5.46315*5.46315*5.45955
11/19/2010 11:55:00*5.46315*5.4602*5.4637*5.4602
11/19/2010 12:00:00*5.4602*5.45969*5.46262*5.45969
11/19/2010 12:05:00*5.45969*5.46149*5.46219*5.45859
11/19/2010 12:10:00*5.46149*5.45648*5.46149*5.45581
11/19/2010 12:15:00*5.45648*5.45942*5.46002*5.45621
11/19/2010 12:20:00*5.45942*5.45978*5.46098*5.45942
11/19/2010 12:25:00*5.45978*5.46118*5.46178*5.45978
11/19/2010 12:30:00*5.46118*5.46282*5.46358*5.46118
11/19/2010 12:35:00*5.46282*5.46478*5.46598*5.46278
11/19/2010 12:40:00*5.46478*5.46229*5.46482*5.46158
11/19/2010 12:45:00*5.46229*5.46209*5.46284*5.46169
11/19/2010 12:50:00*5.46209*5.46089*5.46369*5.46079
11/19/2010 12:55:00*5.46089*5.45978*5.46089*5.45919
11/19/2010 13:00:00*5.45978*5.46082*5.46202*5.45949
11/19/2010 13:05:00*5.46082*5.46169*5.46169*5.46009
11/19/2010 13:10:00*5.46169*5.46057*5.46209*5.46017
11/19/2010 13:15:00*5.46057*5.46176*5.4618*5.4602
11/19/2010 13:20:00*5.46176*5.46*5.4622*5.46
11/19/2010 13:25:00*5.46*5.45999*5.46079*5.45961
11/19/2010 13:30:00*5.45999*5.45879*5.46079*5.45819
11/19/2010 13:35:00*5.45879*5.45809*5.4594*5.45676
11/19/2010 13:40:00*5.45809*5.45844*5.45864*5.45748
11/19/2010 13:45:00*5.45844*5.45782*5.45864*5.45742
11/19/2010 13:50:00*5.45782*5.45846*5.45862*5.45759
11/19/2010 13:55:00*5.45846*5.45869*5.45989*5.45842
11/19/2010 14:00:00*5.45869*5.45462*5.45869*5.45462
11/19/2010 14:05:00*5.45462*5.45509*5.45642*5.45263
11/19/2010 14:10:00*5.45509*5.45362*5.45509*5.45309
11/19/2010 14:15:00*5.45362*5.45382*5.45562*5.45329
11/19/2010 14:20:00*5.45382*5.45176*5.45401*5.45176
11/19/2010 14:25:00*5.45176*5.45259*5.45319*5.45162
11/19/2010 14:30:00*5.45259*5.44904*5.45259*5.44829
11/19/2010 14:35:00*5.44904*5.44929*5.44969*5.44839
11/19/2010 14:40:00*5.44929*5.44928*5.45029*5.44928
11/19/2010 14:45:00*5.44928*5.45019*5.45109*5.4491
11/19/2010 14:50:00*5.45019*5.449*5.45019*5.449
11/19/2010 14:55:00*5.449*5.44877*5.4493*5.44839
11/19/2010 15:00:00*5.44877*5.45169*5.45189*5.44877
11/19/2010 15:05:00*5.45169*5.45408*5.45454*5.45159
11/19/2010 15:10:00*5.45408*5.45279*5.45408*5.45279
11/19/2010 15:15:00*5.45279*5.45227*5.45367*5.45176
11/19/2010 15:20:00*5.45227*5.45252*5.45526*5.45227
11/19/2010 15:25:00*5.45252*5.45221*5.45301*5.45191
11/19/2010 15:30:00*5.45221*5.45305*5.45309*5.45145
11/19/2010 15:35:00*5.45305*5.45093*5.45389*5.45093
11/19/2010 15:40:00*5.45093*5.45053*5.45117*5.45053
11/19/2010 15:45:00*5.45053*5.45033*5.45073*5.44953
11/19/2010 15:50:00*5.45033*5.44758*5.45033*5.44519
11/19/2010 15:55:00*5.44758*5.44563*5.44758*5.44563
11/19/2010 16:00:00*5.44563*5.4464*5.4464*5.44553
11/19/2010 16:05:00*5.4464*5.44656*5.44656*5.4464
