11/17/2010 17:05:00*5.5097*5.51031*5.51109*5.50877
11/17/2010 17:10:00*5.51031*5.51052*5.51113*5.5095
11/17/2010 17:15:00*5.51052*5.51052*5.51072*5.50929
11/17/2010 17:20:00*5.51052*5.51031*5.51052*5.50999
11/17/2010 17:25:00*5.51031*5.51031*5.51092*5.50969
11/17/2010 17:30:00*5.51031*5.5097*5.51031*5.50959
11/17/2010 17:35:00*5.5097*5.50919*5.51031*5.50919
11/17/2010 17:40:00*5.50919*5.51016*5.51016*5.50919
11/17/2010 17:45:00*5.51016*5.5097*5.51031*5.5095
11/17/2010 17:50:00*5.5097*5.50909*5.50991*5.50809
11/17/2010 17:55:00*5.50909*5.50909*5.5095*5.50868
11/17/2010 18:00:00*5.50909*5.50929*5.5095*5.50839
11/17/2010 18:05:00*5.50929*5.50907*5.50929*5.50834
11/17/2010 18:10:00*5.50907*5.50673*5.50907*5.50673
11/17/2010 18:15:00*5.50673*5.50591*5.50734*5.50469
11/17/2010 18:20:00*5.50591*5.50713*5.50746*5.50559
11/17/2010 18:25:00*5.50713*5.50775*5.50881*5.50709
11/17/2010 18:30:00*5.50775*5.50836*5.50897*5.50775
11/17/2010 18:35:00*5.50836*5.50226*5.50836*5.50104
11/17/2010 18:40:00*5.50226*5.50429*5.50612*5.50226
11/17/2010 18:45:00*5.50429*5.50388*5.50547*5.50327
11/17/2010 18:50:00*5.50388*5.49982*5.50388*5.4991
11/17/2010 18:55:00*5.49982*5.50083*5.50112*5.4986
11/17/2010 19:00:00*5.50083*5.49921*5.50124*5.49921
11/17/2010 19:05:00*5.49921*5.50307*5.50347*5.49921
11/17/2010 19:10:00*5.50307*5.50266*5.50404*5.50232
11/17/2010 19:15:00*5.50266*5.49972*5.50267*5.49924
11/17/2010 19:20:00*5.49972*5.50063*5.50185*5.49962
11/17/2010 19:25:00*5.50063*5.49842*5.50104*5.49842
11/17/2010 19:30:00*5.49842*5.49903*5.50065*5.49822
11/17/2010 19:35:00*5.49903*5.50065*5.50106*5.49903
11/17/2010 19:40:00*5.50065*5.49984*5.50167*5.49944
11/17/2010 19:45:00*5.49984*5.49558*5.49984*5.49538
11/17/2010 19:50:00*5.49558*5.49457*5.49558*5.49287
11/17/2010 19:55:00*5.49457*5.49497*5.49558*5.49416
11/17/2010 20:00:00*5.49497*5.49457*5.49558*5.49348
11/17/2010 20:05:00*5.49457*5.49323*5.49518*5.49291
11/17/2010 20:10:00*5.49323*5.49558*5.49558*5.49323
11/17/2010 20:15:00*5.49558*5.49741*5.49842*5.49518
11/17/2010 20:20:00*5.49741*5.49964*5.50004*5.4968
11/17/2010 20:25:00*5.49964*5.49862*5.50025*5.49862
11/17/2010 20:30:00*5.49862*5.49781*5.49903*5.49639
11/17/2010 20:35:00*5.49781*5.4968*5.49802*5.49396
11/17/2010 20:40:00*5.4968*5.49741*5.49862*5.4966
11/17/2010 20:45:00*5.49741*5.49944*5.49984*5.49668
11/17/2010 20:50:00*5.49944*5.50167*5.50187*5.49944
11/17/2010 20:55:00*5.50167*5.50106*5.50207*5.49964
11/17/2010 21:00:00*5.50106*5.50167*5.50289*5.50054
11/17/2010 21:05:00*5.50167*5.50187*5.50207*5.50126
11/17/2010 21:10:00*5.50187*5.49984*5.50207*5.49964
11/17/2010 21:15:00*5.49984*5.49914*5.50025*5.49883
11/17/2010 21:20:00*5.49914*5.49749*5.49914*5.4966
11/17/2010 21:25:00*5.49749*5.4972*5.49802*5.4966
11/17/2010 21:30:00*5.4972*5.49802*5.49802*5.49705
11/17/2010 21:35:00*5.49802*5.49497*5.49802*5.49477
11/17/2010 21:40:00*5.49497*5.4968*5.4968*5.49437
11/17/2010 21:45:00*5.4968*5.49595*5.4968*5.49554
11/17/2010 21:50:00*5.49595*5.49433*5.49595*5.49433
11/17/2010 21:55:00*5.49433*5.49497*5.49518*5.49396
11/17/2010 22:00:00*5.49497*5.49619*5.49842*5.49497
11/17/2010 22:05:00*5.49619*5.49538*5.4972*5.49538
11/17/2010 22:10:00*5.49538*5.4887*5.49558*5.48709
11/17/2010 22:15:00*5.4887*5.48931*5.49032*5.4887
11/17/2010 22:20:00*5.48931*5.48887*5.48987*5.48805
11/17/2010 22:25:00*5.48887*5.48418*5.48947*5.48398
11/17/2010 22:30:00*5.48418*5.48482*5.48547*5.48398
11/17/2010 22:35:00*5.48482*5.48483*5.48543*5.48322
11/17/2010 22:40:00*5.48483*5.48502*5.48603*5.48363
11/17/2010 22:45:00*5.48502*5.48438*5.48603*5.48402
11/17/2010 22:50:00*5.48438*5.48624*5.48644*5.48402
11/17/2010 22:55:00*5.48624*5.4864*5.48644*5.48574
11/17/2010 23:00:00*5.4864*5.48664*5.48704*5.48594
11/17/2010 23:05:00*5.48664*5.48737*5.48737*5.48654
11/17/2010 23:10:00*5.48737*5.48603*5.48777*5.48574
11/17/2010 23:15:00*5.48603*5.48523*5.48664*5.48405
11/17/2010 23:20:00*5.48523*5.48624*5.48725*5.48422
11/17/2010 23:25:00*5.48624*5.48523*5.48684*5.48502
11/17/2010 23:30:00*5.48523*5.48422*5.48624*5.48385
11/17/2010 23:35:00*5.48422*5.48385*5.48462*5.48341
11/17/2010 23:40:00*5.48385*5.48361*5.48442*5.48337
11/17/2010 23:45:00*5.48361*5.48543*5.48704*5.48361
11/17/2010 23:50:00*5.48543*5.48624*5.48704*5.48543
11/17/2010 23:55:00*5.48624*5.48583*5.48624*5.48524
11/18/2010 00:00:00*5.48583*5.48543*5.48624*5.48523
11/18/2010 00:05:00*5.48543*5.48684*5.48765*5.48482
11/18/2010 00:10:00*5.48684*5.48442*5.48745*5.48424
11/18/2010 00:15:00*5.48442*5.4842*5.48523*5.4836
11/18/2010 00:20:00*5.4842*5.48708*5.48723*5.484
11/18/2010 00:25:00*5.48708*5.48703*5.48925*5.48703
11/18/2010 00:30:00*5.48703*5.48743*5.48784*5.48642
11/18/2010 00:35:00*5.48743*5.48541*5.48743*5.48513
11/18/2010 00:40:00*5.48541*5.48348*5.48602*5.48327
11/18/2010 00:45:00*5.48348*5.48489*5.48562*5.48348
11/18/2010 00:50:00*5.48489*5.48461*5.48582*5.4842
11/18/2010 00:55:00*5.48461*5.48243*5.48461*5.48118
11/18/2010 01:00:00*5.48243*5.4824*5.48299*5.48168
11/18/2010 01:05:00*5.4824*5.47998*5.48281*5.47961
11/18/2010 01:10:00*5.47998*5.47878*5.4818*5.47765
11/18/2010 01:15:00*5.47878*5.47777*5.47898*5.47737
11/18/2010 01:20:00*5.47777*5.48107*5.48185*5.47777
11/18/2010 01:25:00*5.48107*5.48209*5.48269*5.48107
11/18/2010 01:30:00*5.48209*5.48013*5.48309*5.47986
11/18/2010 01:35:00*5.48013*5.47909*5.48109*5.47906
11/18/2010 01:40:00*5.47909*5.48163*5.48163*5.47852
11/18/2010 01:45:00*5.48163*5.48269*5.48345*5.48143
11/18/2010 01:50:00*5.48269*5.48429*5.48569*5.48249
11/18/2010 01:55:00*5.48429*5.48264*5.48429*5.48224
11/18/2010 02:00:00*5.48264*5.48586*5.48629*5.48243
11/18/2010 02:05:00*5.48586*5.48449*5.48586*5.48349
11/18/2010 02:10:00*5.48449*5.48323*5.48549*5.482
11/18/2010 02:15:00*5.48323*5.48149*5.48479*5.48113
11/18/2010 02:20:00*5.48149*5.47999*5.48309*5.47985
11/18/2010 02:25:00*5.47999*5.47873*5.48119*5.4787
11/18/2010 02:30:00*5.47873*5.4786*5.479*5.47598
11/18/2010 02:35:00*5.4786*5.48142*5.48203*5.4786
11/18/2010 02:40:00*5.48142*5.48169*5.48227*5.47939
11/18/2010 02:45:00*5.48169*5.48239*5.48329*5.48139
11/18/2010 02:50:00*5.48239*5.48279*5.48299*5.48057
11/18/2010 02:55:00*5.48279*5.48339*5.48389*5.48222
11/18/2010 03:00:00*5.48339*5.48589*5.48609*5.48339
11/18/2010 03:05:00*5.48589*5.48476*5.48689*5.4846
11/18/2010 03:10:00*5.48476*5.4842*5.48489*5.48286
11/18/2010 03:15:00*5.4842*5.4868*5.48709*5.48407
11/18/2010 03:20:00*5.4868*5.48659*5.49018*5.48623
11/18/2010 03:25:00*5.48659*5.48552*5.48673*5.48451
11/18/2010 03:30:00*5.48552*5.48544*5.48589*5.48262
11/18/2010 03:35:00*5.48544*5.48773*5.48879*5.48381
11/18/2010 03:40:00*5.48773*5.48589*5.48799*5.48462
11/18/2010 03:45:00*5.48589*5.4856*5.4878*5.48509
11/18/2010 03:50:00*5.4856*5.47661*5.4856*5.47661
11/18/2010 03:55:00*5.47661*5.47153*5.47661*5.47118
11/18/2010 04:00:00*5.47153*5.46692*5.4727*5.46692
11/18/2010 04:05:00*5.46692*5.46309*5.46812*5.45789
11/18/2010 04:10:00*5.46309*5.46449*5.46541*5.46129
11/18/2010 04:15:00*5.46449*5.45969*5.46509*5.45969
11/18/2010 04:20:00*5.45969*5.46327*5.46607*5.45929
11/18/2010 04:25:00*5.46327*5.46642*5.46663*5.46296
11/18/2010 04:30:00*5.46642*5.46848*5.46928*5.46642
11/18/2010 04:35:00*5.46848*5.46887*5.46896*5.46564
11/18/2010 04:40:00*5.46887*5.46895*5.47149*5.46857
11/18/2010 04:45:00*5.46895*5.47109*5.47129*5.46594
11/18/2010 04:50:00*5.47109*5.46679*5.47109*5.46679
11/18/2010 04:55:00*5.46679*5.46488*5.46679*5.46309
11/18/2010 05:00:00*5.46488*5.46387*5.46488*5.46279
11/18/2010 05:05:00*5.46387*5.46169*5.46479*5.46029
11/18/2010 05:10:00*5.46169*5.46499*5.46499*5.46019
11/18/2010 05:15:00*5.46499*5.46759*5.46877*5.46449
11/18/2010 05:20:00*5.46759*5.47069*5.47109*5.46669
11/18/2010 05:25:00*5.47069*5.47139*5.47139*5.46978
11/18/2010 05:30:00*5.47139*5.47259*5.47479*5.47085
11/18/2010 05:35:00*5.47259*5.47259*5.47359*5.47019
11/18/2010 05:40:00*5.47259*5.46959*5.47299*5.46879
11/18/2010 05:45:00*5.46959*5.46979*5.46979*5.4673
11/18/2010 05:50:00*5.46979*5.46699*5.46979*5.4666
11/18/2010 05:55:00*5.46699*5.47019*5.47059*5.46689
11/18/2010 06:00:00*5.47019*5.46619*5.47119*5.46619
11/18/2010 06:05:00*5.46619*5.46607*5.46687*5.46486
11/18/2010 06:10:00*5.46607*5.46409*5.46707*5.46409
11/18/2010 06:15:00*5.46409*5.46262*5.46709*5.46209
11/18/2010 06:20:00*5.46262*5.46529*5.46542*5.46141
11/18/2010 06:25:00*5.46529*5.46619*5.46649*5.46389
11/18/2010 06:30:00*5.46619*5.46539*5.46699*5.46224
11/18/2010 06:35:00*5.46539*5.46139*5.46569*5.46116
11/18/2010 06:40:00*5.46139*5.45739*5.46189*5.45466
11/18/2010 06:45:00*5.45739*5.45961*5.45999*5.45659
11/18/2010 06:50:00*5.45961*5.46059*5.46179*5.45869
11/18/2010 06:55:00*5.46059*5.45929*5.46329*5.45871
11/18/2010 07:00:00*5.45929*5.46071*5.46169*5.45789
11/18/2010 07:05:00*5.46071*5.45889*5.46259*5.45889
11/18/2010 07:10:00*5.45889*5.45819*5.46039*5.45809
11/18/2010 07:15:00*5.45819*5.45983*5.46129*5.45792
11/18/2010 07:20:00*5.45983*5.45924*5.46084*5.45894
11/18/2010 07:25:00*5.45924*5.45803*5.45969*5.45759
11/18/2010 07:30:00*5.45803*5.45599*5.45803*5.45349
11/18/2010 07:35:00*5.45599*5.45889*5.45889*5.45599
11/18/2010 07:40:00*5.45889*5.45937*5.46151*5.45869
11/18/2010 07:45:00*5.45937*5.461*5.46149*5.45906
11/18/2010 07:50:00*5.461*5.46109*5.46189*5.46019
11/18/2010 07:55:00*5.46109*5.45819*5.46169*5.45799
11/18/2010 08:00:00*5.45819*5.45959*5.45969*5.45789
11/18/2010 08:05:00*5.45959*5.45869*5.4602*5.45869
11/18/2010 08:10:00*5.45869*5.45809*5.45949*5.45661
11/18/2010 08:15:00*5.45809*5.46149*5.46189*5.45759
11/18/2010 08:20:00*5.46149*5.46569*5.46599*5.46149
11/18/2010 08:25:00*5.46569*5.46549*5.46719*5.46499
11/18/2010 08:30:00*5.46549*5.46431*5.46649*5.46431
11/18/2010 08:35:00*5.46431*5.46369*5.46762*5.46298
11/18/2010 08:40:00*5.46369*5.46301*5.46509*5.46191
11/18/2010 08:45:00*5.46301*5.4637*5.46499*5.46191
11/18/2010 08:50:00*5.4637*5.45719*5.46501*5.45649
11/18/2010 08:55:00*5.45719*5.46269*5.46309*5.45719
11/18/2010 09:00:00*5.46269*5.46404*5.46404*5.45999
11/18/2010 09:05:00*5.46404*5.46369*5.46549*5.46254
11/18/2010 09:10:00*5.46369*5.46409*5.46549*5.46184
11/18/2010 09:15:00*5.46409*5.46809*5.46857*5.46369
11/18/2010 09:20:00*5.46809*5.46809*5.47069*5.46719
11/18/2010 09:25:00*5.46809*5.46699*5.46879*5.46682
11/18/2010 09:30:00*5.46699*5.47109*5.47109*5.46592
11/18/2010 09:35:00*5.47109*5.4699*5.47129*5.4675
11/18/2010 09:40:00*5.4699*5.47149*5.47328*5.4691
11/18/2010 09:45:00*5.47149*5.46984*5.47156*5.46984
11/18/2010 09:50:00*5.46984*5.46829*5.47099*5.46786
11/18/2010 09:55:00*5.46829*5.46839*5.46927*5.46721
11/18/2010 10:00:00*5.46839*5.46991*5.47139*5.46728
11/18/2010 10:05:00*5.46991*5.47883*5.47939*5.46991
11/18/2010 10:10:00*5.47883*5.47709*5.48039*5.47617
11/18/2010 10:15:00*5.47709*5.4802*5.48099*5.47577
11/18/2010 10:20:00*5.4802*5.47725*5.48214*5.47682
11/18/2010 10:25:00*5.47725*5.48304*5.48514*5.47689
11/18/2010 10:30:00*5.48304*5.48259*5.48549*5.47999
11/18/2010 10:35:00*5.48259*5.48029*5.48434*5.47939
11/18/2010 10:40:00*5.48029*5.47766*5.48102*5.47639
11/18/2010 10:45:00*5.47766*5.47939*5.48089*5.47739
11/18/2010 10:50:00*5.47939*5.47899*5.48072*5.47779
11/18/2010 10:55:00*5.47899*5.48309*5.48349*5.47826
11/18/2010 11:00:00*5.48309*5.4803*5.48341*5.47929
11/18/2010 11:05:00*5.4803*5.48071*5.48269*5.48002
11/18/2010 11:10:00*5.48071*5.48709*5.48709*5.48071
11/18/2010 11:15:00*5.48709*5.4839*5.48713*5.48337
11/18/2010 11:20:00*5.4839*5.48452*5.4867*5.4835
11/18/2010 11:25:00*5.48452*5.47873*5.48457*5.47867
11/18/2010 11:30:00*5.47873*5.47879*5.47965*5.47695
11/18/2010 11:35:00*5.47879*5.47869*5.47949*5.47789
11/18/2010 11:40:00*5.47869*5.47339*5.47869*5.47246
11/18/2010 11:45:00*5.47339*5.47299*5.47459*5.47202
11/18/2010 11:50:00*5.47299*5.47429*5.47439*5.47219
11/18/2010 11:55:00*5.47429*5.4723*5.47509*5.4721
11/18/2010 12:00:00*5.4723*5.47429*5.47569*5.4723
11/18/2010 12:05:00*5.47429*5.46909*5.47429*5.46599
11/18/2010 12:10:00*5.46909*5.46459*5.46909*5.46326
11/18/2010 12:15:00*5.46459*5.46459*5.46509*5.46166
11/18/2010 12:20:00*5.46459*5.46506*5.46589*5.46419
11/18/2010 12:25:00*5.46506*5.46739*5.46749*5.46406
11/18/2010 12:30:00*5.46739*5.4682*5.4682*5.46579
11/18/2010 12:35:00*5.4682*5.47099*5.47099*5.4682
11/18/2010 12:40:00*5.47099*5.47155*5.47192*5.4696
11/18/2010 12:45:00*5.47155*5.47296*5.47309*5.47069
11/18/2010 12:50:00*5.47296*5.47356*5.47453*5.47259
11/18/2010 12:55:00*5.47356*5.47433*5.47457*5.47324
11/18/2010 13:00:00*5.47433*5.47446*5.47446*5.47289
11/18/2010 13:05:00*5.47446*5.47095*5.47446*5.47026
11/18/2010 13:10:00*5.47095*5.47123*5.47123*5.47019
11/18/2010 13:15:00*5.47123*5.46926*5.47131*5.4689
11/18/2010 13:20:00*5.46926*5.46874*5.46926*5.46794
11/18/2010 13:25:00*5.46874*5.46839*5.46966*5.46834
11/18/2010 13:30:00*5.46839*5.46854*5.46939*5.46779
11/18/2010 13:35:00*5.46854*5.46859*5.46919*5.46598
11/18/2010 13:40:00*5.46859*5.46834*5.46911*5.46718
11/18/2010 13:45:00*5.46834*5.46894*5.46894*5.46694
11/18/2010 13:50:00*5.46894*5.47147*5.47155*5.46894
11/18/2010 13:55:00*5.47147*5.47359*5.47389*5.47059
11/18/2010 14:00:00*5.47359*5.47279*5.47469*5.47239
11/18/2010 14:05:00*5.47279*5.47083*5.47437*5.47079
11/18/2010 14:10:00*5.47083*5.47269*5.47269*5.47069
11/18/2010 14:15:00*5.47269*5.47135*5.47369*5.47095
11/18/2010 14:20:00*5.47135*5.47236*5.47356*5.47125
11/18/2010 14:25:00*5.47236*5.47499*5.47499*5.47236
11/18/2010 14:30:00*5.47499*5.47212*5.47509*5.47172
11/18/2010 14:35:00*5.47212*5.46967*5.47212*5.46931
11/18/2010 14:40:00*5.46967*5.46786*5.46967*5.46726
11/18/2010 14:45:00*5.46786*5.4669*5.46887*5.4669
11/18/2010 14:50:00*5.4669*5.4655*5.46759*5.46438
11/18/2010 14:55:00*5.4655*5.46679*5.46779*5.46519
11/18/2010 15:00:00*5.46679*5.46699*5.46879*5.46639
11/18/2010 15:05:00*5.46699*5.4669*5.46831*5.4665
11/18/2010 15:10:00*5.4669*5.46689*5.46729*5.46479
11/18/2010 15:15:00*5.46689*5.46759*5.46799*5.46654
11/18/2010 15:20:00*5.46759*5.46709*5.46819*5.46669
11/18/2010 15:25:00*5.46709*5.46831*5.46891*5.46709
11/18/2010 15:30:00*5.46831*5.46809*5.46871*5.46769
11/18/2010 15:35:00*5.46809*5.46809*5.46809*5.46673
11/18/2010 15:40:00*5.46809*5.46997*5.47199*5.46809
11/18/2010 15:45:00*5.46997*5.4697*5.4709*5.4695
11/18/2010 15:50:00*5.4697*5.46997*5.47053*5.46813
11/18/2010 15:55:00*5.46997*5.46916*5.47137*5.4688
11/18/2010 16:00:00*5.46916*5.4698*5.4702*5.46836
11/18/2010 16:05:00*5.4698*5.46621*5.4698*5.46517
11/18/2010 16:10:00*5.46621*5.46439*5.46621*5.46417
11/18/2010 16:15:00*5.46439*5.46309*5.46497*5.46279
11/18/2010 16:20:00*5.46309*5.46259*5.46339*5.46219
11/18/2010 16:25:00*5.46259*5.46349*5.46359*5.46129
11/18/2010 16:30:00*5.46349*5.46529*5.46529*5.46349
11/18/2010 16:35:00*5.46529*5.46469*5.46549*5.46439
11/18/2010 16:40:00*5.46469*5.46629*5.46629*5.46429
11/18/2010 16:45:00*5.46629*5.46489*5.46709*5.46439
11/18/2010 16:50:00*5.46489*5.46299*5.46489*5.46279
11/18/2010 16:55:00*5.46299*5.46359*5.46359*5.46269
11/18/2010 17:00:00*5.46359*5.46439*5.46449*5.46309
