11/16/2010 17:05:00*5.52614*5.52553*5.52676*5.52532
11/16/2010 17:10:00*5.52553*5.52532*5.52553*5.52479
11/16/2010 17:15:00*5.52532*5.52491*5.52532*5.5243
11/16/2010 17:20:00*5.52491*5.52512*5.52594*5.52379
11/16/2010 17:25:00*5.52512*5.52348*5.52512*5.52269
11/16/2010 17:30:00*5.52348*5.52455*5.52475*5.52348
11/16/2010 17:35:00*5.52455*5.52697*5.52803*5.52455
11/16/2010 17:40:00*5.52697*5.52615*5.52697*5.52553
11/16/2010 17:45:00*5.52615*5.52533*5.52717*5.52533
11/16/2010 17:50:00*5.52533*5.52553*5.52594*5.52451
11/16/2010 17:55:00*5.52553*5.52553*5.52553*5.52492
11/16/2010 18:00:00*5.52553*5.52902*5.52902*5.52553
11/16/2010 18:05:00*5.52902*5.52676*5.52902*5.52656
11/16/2010 18:10:00*5.52676*5.52954*5.53028*5.52676
11/16/2010 18:15:00*5.52954*5.52892*5.53029*5.52892
11/16/2010 18:20:00*5.52892*5.52913*5.52995*5.52749
11/16/2010 18:25:00*5.52913*5.52687*5.52913*5.52687
11/16/2010 18:30:00*5.52687*5.52639*5.5279*5.52589
11/16/2010 18:35:00*5.52639*5.52626*5.52687*5.52585
11/16/2010 18:40:00*5.52626*5.52626*5.52649*5.52605
11/16/2010 18:45:00*5.52626*5.53077*5.53262*5.52626
11/16/2010 18:50:00*5.53077*5.52995*5.53118*5.52872
11/16/2010 18:55:00*5.52995*5.5281*5.53015*5.52769
11/16/2010 19:00:00*5.5281*5.52389*5.52851*5.5238
11/16/2010 19:05:00*5.52389*5.52764*5.5281*5.5238
11/16/2010 19:10:00*5.52764*5.53385*5.53455*5.52764
11/16/2010 19:15:00*5.53385*5.53171*5.53407*5.53049
11/16/2010 19:20:00*5.53171*5.53303*5.53467*5.5313
11/16/2010 19:25:00*5.53303*5.53063*5.53355*5.53006
11/16/2010 19:30:00*5.53063*5.53067*5.53067*5.52883
11/16/2010 19:35:00*5.53067*5.53211*5.53329*5.53067
11/16/2010 19:40:00*5.53211*5.52883*5.53211*5.52837
11/16/2010 19:45:00*5.52883*5.52957*5.53116*5.527
11/16/2010 19:50:00*5.52957*5.53229*5.53301*5.52939
11/16/2010 19:55:00*5.53229*5.53189*5.5328*5.53075
11/16/2010 20:00:00*5.53189*5.52993*5.53219*5.52972
11/16/2010 20:05:00*5.52993*5.52729*5.52999*5.52659
11/16/2010 20:10:00*5.52729*5.52749*5.52839*5.52648
11/16/2010 20:15:00*5.52749*5.52685*5.52839*5.52649
11/16/2010 20:20:00*5.52685*5.52542*5.5272*5.52433
11/16/2010 20:25:00*5.52542*5.52521*5.52664*5.52459
11/16/2010 20:30:00*5.52521*5.52609*5.52749*5.5248
11/16/2010 20:35:00*5.52609*5.527*5.52879*5.52599
11/16/2010 20:40:00*5.527*5.52849*5.52879*5.527
11/16/2010 20:45:00*5.52849*5.52767*5.52849*5.52685
11/16/2010 20:50:00*5.52767*5.52071*5.52769*5.52044
11/16/2010 20:55:00*5.52071*5.52194*5.52351*5.5205
11/16/2010 21:00:00*5.52194*5.51826*5.52234*5.51805
11/16/2010 21:05:00*5.51826*5.51928*5.52059*5.51759
11/16/2010 21:10:00*5.51928*5.52198*5.52198*5.51846
11/16/2010 21:15:00*5.52198*5.51907*5.52198*5.5183
11/16/2010 21:20:00*5.51907*5.51869*5.51909*5.51619
11/16/2010 21:25:00*5.51869*5.52069*5.52085*5.51869
11/16/2010 21:30:00*5.52069*5.51949*5.52102*5.51939
11/16/2010 21:35:00*5.51949*5.51849*5.52109*5.51849
11/16/2010 21:40:00*5.51849*5.51994*5.52029*5.51789
11/16/2010 21:45:00*5.51994*5.52049*5.52169*5.51974
11/16/2010 21:50:00*5.52049*5.52149*5.52159*5.52049
11/16/2010 21:55:00*5.52149*5.52049*5.52149*5.51879
11/16/2010 22:00:00*5.52049*5.52189*5.52219*5.52039
11/16/2010 22:05:00*5.52189*5.51961*5.52303*5.51889
11/16/2010 22:10:00*5.51961*5.51859*5.52*5.51859
11/16/2010 22:15:00*5.51859*5.5179*5.52379*5.51694
11/16/2010 22:20:00*5.5179*5.51659*5.5179*5.51579
11/16/2010 22:25:00*5.51659*5.51597*5.51699*5.51579
11/16/2010 22:30:00*5.51597*5.51669*5.51689*5.51589
11/16/2010 22:35:00*5.51669*5.51599*5.51809*5.51599
11/16/2010 22:40:00*5.51599*5.51729*5.51749*5.51599
11/16/2010 22:45:00*5.51729*5.51839*5.51879*5.51729
11/16/2010 22:50:00*5.51839*5.51697*5.5184*5.51697
11/16/2010 22:55:00*5.51697*5.51759*5.51779*5.51697
11/16/2010 23:00:00*5.51759*5.51901*5.51918*5.51721
11/16/2010 23:05:00*5.51901*5.5182*5.51901*5.51789
11/16/2010 23:10:00*5.5182*5.51639*5.5182*5.51579
11/16/2010 23:15:00*5.51639*5.51759*5.51799*5.51599
11/16/2010 23:20:00*5.51759*5.51709*5.51769*5.51677
11/16/2010 23:25:00*5.51709*5.51656*5.51719*5.51575
11/16/2010 23:30:00*5.51656*5.51609*5.51659*5.51559
11/16/2010 23:35:00*5.51609*5.51534*5.51619*5.51529
11/16/2010 23:40:00*5.51534*5.51534*5.51559*5.51493
11/16/2010 23:45:00*5.51534*5.5164*5.5164*5.51513
11/16/2010 23:50:00*5.5164*5.51636*5.51699*5.51595
11/16/2010 23:55:00*5.51636*5.51639*5.51639*5.51539
11/17/2010 00:00:00*5.51639*5.51909*5.51929*5.51629
11/17/2010 00:05:00*5.51909*5.51919*5.51989*5.51779
11/17/2010 00:10:00*5.51919*5.52129*5.52219*5.51919
11/17/2010 00:15:00*5.52129*5.52069*5.52189*5.52069
11/17/2010 00:20:00*5.52069*5.52199*5.52319*5.52049
11/17/2010 00:25:00*5.52199*5.52331*5.52331*5.52029
11/17/2010 00:30:00*5.52331*5.52599*5.52601*5.5229
11/17/2010 00:35:00*5.52599*5.52209*5.52599*5.52188
11/17/2010 00:40:00*5.52209*5.52433*5.52433*5.52199
11/17/2010 00:45:00*5.52433*5.52167*5.52454*5.52106
11/17/2010 00:50:00*5.52167*5.52167*5.52339*5.52106
11/17/2010 00:55:00*5.52167*5.51869*5.52167*5.5182
11/17/2010 01:00:00*5.51869*5.52028*5.52109*5.51869
11/17/2010 01:05:00*5.52028*5.51983*5.52029*5.5182
11/17/2010 01:10:00*5.51983*5.51779*5.52004*5.51699
11/17/2010 01:15:00*5.51779*5.52229*5.52229*5.51759
11/17/2010 01:20:00*5.52229*5.52269*5.52339*5.52229
11/17/2010 01:25:00*5.52269*5.52161*5.52329*5.52161
11/17/2010 01:30:00*5.52161*5.52345*5.52345*5.52059
11/17/2010 01:35:00*5.52345*5.52349*5.52379*5.52299
11/17/2010 01:40:00*5.52349*5.52079*5.52349*5.52041
11/17/2010 01:45:00*5.52079*5.52389*5.52389*5.52069
11/17/2010 01:50:00*5.52389*5.5243*5.52519*5.52349
11/17/2010 01:55:00*5.5243*5.52559*5.52779*5.5243
11/17/2010 02:00:00*5.52559*5.52166*5.52573*5.52118
11/17/2010 02:05:00*5.52166*5.52479*5.52589*5.52008
11/17/2010 02:10:00*5.52479*5.52207*5.52776*5.52207
11/17/2010 02:15:00*5.52207*5.52323*5.52491*5.52133
11/17/2010 02:20:00*5.52323*5.52323*5.52431*5.52118
11/17/2010 02:25:00*5.52323*5.52159*5.52425*5.52097
11/17/2010 02:30:00*5.52159*5.52363*5.52527*5.51995
11/17/2010 02:35:00*5.52363*5.52455*5.52814*5.52363
11/17/2010 02:40:00*5.52455*5.52159*5.52455*5.52049
11/17/2010 02:45:00*5.52159*5.52571*5.52622*5.52046
11/17/2010 02:50:00*5.52571*5.52989*5.52989*5.52419
11/17/2010 02:55:00*5.52989*5.52609*5.53069*5.52589
11/17/2010 03:00:00*5.52609*5.52749*5.52889*5.52489
11/17/2010 03:05:00*5.52749*5.53409*5.53411*5.5254
11/17/2010 03:10:00*5.53409*5.53104*5.53509*5.52999
11/17/2010 03:15:00*5.53104*5.53029*5.53135*5.52769
11/17/2010 03:20:00*5.53029*5.52796*5.53309*5.52749
11/17/2010 03:25:00*5.52796*5.52519*5.52929*5.52407
11/17/2010 03:30:00*5.52519*5.52249*5.52579*5.52246
11/17/2010 03:35:00*5.52249*5.52257*5.52424*5.5203
11/17/2010 03:40:00*5.52257*5.52374*5.52649*5.52239
11/17/2010 03:45:00*5.52374*5.52104*5.52431*5.52104
11/17/2010 03:50:00*5.52104*5.52186*5.52249*5.52051
11/17/2010 03:55:00*5.52186*5.52471*5.52636*5.52186
11/17/2010 04:00:00*5.52471*5.52113*5.52645*5.52099
11/17/2010 04:05:00*5.52113*5.52134*5.524*5.52011
11/17/2010 04:10:00*5.52134*5.51769*5.52174*5.51696
11/17/2010 04:15:00*5.51769*5.51529*5.51899*5.51529
11/17/2010 04:20:00*5.51529*5.51649*5.51689*5.51449
11/17/2010 04:25:00*5.51649*5.51499*5.51689*5.51409
11/17/2010 04:30:00*5.51499*5.51833*5.51902*5.51456
11/17/2010 04:35:00*5.51833*5.51939*5.51939*5.51578
11/17/2010 04:40:00*5.51939*5.51782*5.52059*5.51762
11/17/2010 04:45:00*5.51782*5.51539*5.51823*5.515
11/17/2010 04:50:00*5.51539*5.51179*5.51689*5.51099
11/17/2010 04:55:00*5.51179*5.51259*5.51259*5.51059
11/17/2010 05:00:00*5.51259*5.51209*5.51479*5.51159
11/17/2010 05:05:00*5.51209*5.51599*5.51669*5.51199
11/17/2010 05:10:00*5.51599*5.51798*5.51949*5.51559
11/17/2010 05:15:00*5.51798*5.51339*5.51889*5.51219
11/17/2010 05:20:00*5.51339*5.51469*5.51509*5.51269
11/17/2010 05:25:00*5.51469*5.51729*5.51759*5.51419
11/17/2010 05:30:00*5.51729*5.51599*5.51749*5.51419
11/17/2010 05:35:00*5.51599*5.51339*5.51629*5.51209
11/17/2010 05:40:00*5.51339*5.51379*5.51469*5.51289
11/17/2010 05:45:00*5.51379*5.51549*5.51669*5.51359
11/17/2010 05:50:00*5.51549*5.51716*5.51849*5.51549
11/17/2010 05:55:00*5.51716*5.51589*5.51749*5.51504
11/17/2010 06:00:00*5.51589*5.51899*5.51899*5.51589
11/17/2010 06:05:00*5.51899*5.51659*5.51909*5.51649
11/17/2010 06:10:00*5.51659*5.52139*5.52249*5.51659
11/17/2010 06:15:00*5.52139*5.52249*5.52269*5.52043
11/17/2010 06:20:00*5.52249*5.52339*5.52529*5.52175
11/17/2010 06:25:00*5.52339*5.52459*5.52549*5.52299
11/17/2010 06:30:00*5.52459*5.52509*5.52549*5.52269
11/17/2010 06:35:00*5.52509*5.52382*5.52569*5.52309
11/17/2010 06:40:00*5.52382*5.52249*5.52479*5.52249
11/17/2010 06:45:00*5.52249*5.52538*5.52559*5.52249
11/17/2010 06:50:00*5.52538*5.52459*5.52571*5.52389
11/17/2010 06:55:00*5.52459*5.52659*5.52719*5.52459
11/17/2010 07:00:00*5.52659*5.52939*5.53043*5.52612
11/17/2010 07:05:00*5.52939*5.52579*5.52939*5.52569
11/17/2010 07:10:00*5.52579*5.52739*5.52829*5.52474
11/17/2010 07:15:00*5.52739*5.52979*5.53211*5.52679
11/17/2010 07:20:00*5.52979*5.52889*5.53029*5.52799
11/17/2010 07:25:00*5.52889*5.53089*5.53109*5.52799
11/17/2010 07:30:00*5.53089*5.53649*5.53649*5.52979
11/17/2010 07:35:00*5.53649*5.53181*5.53749*5.53169
11/17/2010 07:40:00*5.53181*5.53049*5.53339*5.53049
11/17/2010 07:45:00*5.53049*5.52979*5.53129*5.52956
11/17/2010 07:50:00*5.52979*5.52799*5.53029*5.52799
11/17/2010 07:55:00*5.52799*5.52901*5.53009*5.52705
11/17/2010 08:00:00*5.52901*5.53219*5.53289*5.52899
11/17/2010 08:05:00*5.53219*5.53049*5.53322*5.53032
11/17/2010 08:10:00*5.53049*5.52999*5.53281*5.5283
11/17/2010 08:15:00*5.52999*5.52891*5.53096*5.52759
11/17/2010 08:20:00*5.52891*5.52494*5.52981*5.52476
11/17/2010 08:25:00*5.52494*5.52544*5.52587*5.52349
11/17/2010 08:30:00*5.52544*5.52375*5.52639*5.5217
11/17/2010 08:35:00*5.52375*5.51649*5.52375*5.51589
11/17/2010 08:40:00*5.51649*5.5215*5.52219*5.51439
11/17/2010 08:45:00*5.5215*5.52019*5.52349*5.5172
11/17/2010 08:50:00*5.52019*5.52402*5.52451*5.51849
11/17/2010 08:55:00*5.52402*5.52389*5.52549*5.52177
11/17/2010 09:00:00*5.52389*5.52219*5.52509*5.52049
11/17/2010 09:05:00*5.52219*5.51699*5.52279*5.5169
11/17/2010 09:10:00*5.51699*5.51939*5.51949*5.51666
11/17/2010 09:15:00*5.51939*5.52189*5.52329*5.51859
11/17/2010 09:20:00*5.52189*5.51709*5.52219*5.517
11/17/2010 09:25:00*5.51709*5.51489*5.51934*5.51419
11/17/2010 09:30:00*5.51489*5.51321*5.51489*5.51279
11/17/2010 09:35:00*5.51321*5.51458*5.51639*5.51321
11/17/2010 09:40:00*5.51458*5.51307*5.51551*5.51307
11/17/2010 09:45:00*5.51307*5.51428*5.51579*5.51019
11/17/2010 09:50:00*5.51428*5.50699*5.51729*5.50569
11/17/2010 09:55:00*5.50699*5.50542*5.50779*5.5052
11/17/2010 10:00:00*5.50542*5.50389*5.50799*5.50349
11/17/2010 10:05:00*5.50389*5.50537*5.5072*5.50349
11/17/2010 10:10:00*5.50537*5.50761*5.50761*5.50339
11/17/2010 10:15:00*5.50761*5.50607*5.51029*5.50599
11/17/2010 10:20:00*5.50607*5.50363*5.50719*5.50299
11/17/2010 10:25:00*5.50363*5.50359*5.50465*5.5016
11/17/2010 10:30:00*5.50359*5.50103*5.50399*5.49926
11/17/2010 10:35:00*5.50103*5.50229*5.50229*5.49852
11/17/2010 10:40:00*5.50229*5.50439*5.50546*5.50169
11/17/2010 10:45:00*5.50439*5.50439*5.50599*5.50181
11/17/2010 10:50:00*5.50439*5.50464*5.50648*5.50193
11/17/2010 10:55:00*5.50464*5.50359*5.50589*5.50221
11/17/2010 11:00:00*5.50359*5.50429*5.50701*5.50293
11/17/2010 11:05:00*5.50429*5.50452*5.50499*5.50169
11/17/2010 11:10:00*5.50452*5.50819*5.50969*5.50452
11/17/2010 11:15:00*5.50819*5.50679*5.50859*5.50586
11/17/2010 11:20:00*5.50679*5.50809*5.50819*5.50589
11/17/2010 11:25:00*5.50809*5.51002*5.51116*5.50779
11/17/2010 11:30:00*5.51002*5.50889*5.51069*5.50789
11/17/2010 11:35:00*5.50889*5.50757*5.51009*5.50635
11/17/2010 11:40:00*5.50757*5.50969*5.50977*5.50649
11/17/2010 11:45:00*5.50969*5.50651*5.50969*5.50547
11/17/2010 11:50:00*5.50651*5.50759*5.50799*5.50397
11/17/2010 11:55:00*5.50759*5.49859*5.50759*5.49474
11/17/2010 12:00:00*5.49859*5.49879*5.49949*5.49523
11/17/2010 12:05:00*5.49879*5.49769*5.50066*5.49669
11/17/2010 12:10:00*5.49769*5.50079*5.50079*5.49709
11/17/2010 12:15:00*5.50079*5.50109*5.50239*5.49959
11/17/2010 12:20:00*5.50109*5.50253*5.50409*5.50109
11/17/2010 12:25:00*5.50253*5.50279*5.50335*5.50144
11/17/2010 12:30:00*5.50279*5.50595*5.50815*5.50249
11/17/2010 12:35:00*5.50595*5.50591*5.50739*5.50469
11/17/2010 12:40:00*5.50591*5.50721*5.50869*5.50539
11/17/2010 12:45:00*5.50721*5.50669*5.50788*5.50543
11/17/2010 12:50:00*5.50669*5.50669*5.50949*5.506
11/17/2010 12:55:00*5.50669*5.50645*5.50769*5.5056
11/17/2010 13:00:00*5.50645*5.50872*5.50872*5.50564
11/17/2010 13:05:00*5.50872*5.51307*5.51401*5.50786
11/17/2010 13:10:00*5.51307*5.51211*5.51336*5.51093
11/17/2010 13:15:00*5.51211*5.51399*5.51479*5.51029
11/17/2010 13:20:00*5.51399*5.51304*5.51557*5.5123
11/17/2010 13:25:00*5.51304*5.51159*5.51397*5.51002
11/17/2010 13:30:00*5.51159*5.50979*5.5117*5.50945
11/17/2010 13:35:00*5.50979*5.50729*5.50987*5.50726
11/17/2010 13:40:00*5.50729*5.50869*5.50869*5.50592
11/17/2010 13:45:00*5.50869*5.51256*5.51276*5.50869
11/17/2010 13:50:00*5.51256*5.51169*5.51399*5.51044
11/17/2010 13:55:00*5.51169*5.51235*5.51317*5.51105
11/17/2010 14:00:00*5.51235*5.50787*5.51244*5.50787
11/17/2010 14:05:00*5.50787*5.50848*5.50913*5.50693
11/17/2010 14:10:00*5.50848*5.50767*5.5095*5.50746
11/17/2010 14:15:00*5.50767*5.5093*5.5095*5.50685
11/17/2010 14:20:00*5.5093*5.50909*5.51097*5.50849
11/17/2010 14:25:00*5.50909*5.50889*5.51085*5.50849
11/17/2010 14:30:00*5.50889*5.50893*5.51039*5.50709
11/17/2010 14:35:00*5.50893*5.50819*5.51052*5.50779
11/17/2010 14:40:00*5.50819*5.51028*5.51048*5.50819
11/17/2010 14:45:00*5.51028*5.50869*5.51036*5.50828
11/17/2010 14:50:00*5.50869*5.51119*5.51159*5.50836
11/17/2010 14:55:00*5.51119*5.51299*5.51299*5.51119
11/17/2010 15:00:00*5.51299*5.51239*5.51299*5.51119
11/17/2010 15:05:00*5.51239*5.51166*5.51239*5.51089
11/17/2010 15:10:00*5.51166*5.51299*5.51343*5.51166
11/17/2010 15:15:00*5.51299*5.51319*5.51399*5.51239
11/17/2010 15:20:00*5.51319*5.51239*5.51379*5.5117
11/17/2010 15:25:00*5.51239*5.51436*5.51521*5.51211
11/17/2010 15:30:00*5.51436*5.51601*5.51679*5.51436
11/17/2010 15:35:00*5.51601*5.51234*5.51601*5.51234
11/17/2010 15:40:00*5.51234*5.51254*5.51377*5.51109
11/17/2010 15:45:00*5.51254*5.51369*5.51372*5.51193
11/17/2010 15:50:00*5.51369*5.51332*5.51413*5.51271
11/17/2010 15:55:00*5.51332*5.51311*5.51364*5.5123
11/17/2010 16:00:00*5.51311*5.51552*5.51573*5.51267
11/17/2010 16:05:00*5.51552*5.51422*5.51573*5.51293
11/17/2010 16:10:00*5.51422*5.51339*5.51442*5.51275
11/17/2010 16:15:00*5.51339*5.51337*5.51409*5.51275
11/17/2010 16:20:00*5.51337*5.5126*5.51389*5.51226
11/17/2010 16:25:00*5.5126*5.5119*5.51305*5.51176
11/17/2010 16:30:00*5.5119*5.51223*5.51264*5.5119
11/17/2010 16:35:00*5.51223*5.51244*5.51281*5.51182
11/17/2010 16:40:00*5.51244*5.51249*5.51281*5.51209
11/17/2010 16:45:00*5.51249*5.51155*5.5129*5.51099
11/17/2010 16:50:00*5.51155*5.51109*5.51188*5.51045
11/17/2010 16:55:00*5.51109*5.50991*5.51175*5.50991
11/17/2010 17:00:00*5.50991*5.5097*5.5111*5.50906
