11/15/2010 17:05:00*5.48521*5.48499*5.48683*5.48439
11/15/2010 17:10:00*5.48499*5.48602*5.48602*5.48481
11/15/2010 17:15:00*5.48602*5.48676*5.48743*5.48582
11/15/2010 17:20:00*5.48676*5.48591*5.48676*5.48538
11/15/2010 17:25:00*5.48591*5.48591*5.48591*5.48349
11/15/2010 17:30:00*5.48591*5.4845*5.48591*5.48393
11/15/2010 17:35:00*5.4845*5.48539*5.48677*5.48375
11/15/2010 17:40:00*5.48539*5.48516*5.48619*5.48375
11/15/2010 17:45:00*5.48516*5.48576*5.48576*5.48516
11/15/2010 17:50:00*5.48576*5.48516*5.48597*5.48516
11/15/2010 17:55:00*5.48516*5.48516*5.48617*5.48455
11/15/2010 18:00:00*5.48516*5.48823*5.48896*5.48516
11/15/2010 18:05:00*5.48823*5.48747*5.48823*5.48709
11/15/2010 18:10:00*5.48747*5.48969*5.4905*5.48747
11/15/2010 18:15:00*5.48969*5.48888*5.48969*5.48848
11/15/2010 18:20:00*5.48888*5.48879*5.48928*5.48767
11/15/2010 18:25:00*5.48879*5.48928*5.48944*5.48767
11/15/2010 18:30:00*5.48928*5.48706*5.4909*5.48706
11/15/2010 18:35:00*5.48706*5.48767*5.48924*5.48706
11/15/2010 18:40:00*5.48767*5.48767*5.48919*5.48726
11/15/2010 18:45:00*5.48767*5.49252*5.49348*5.48726
11/15/2010 18:50:00*5.49252*5.48969*5.49252*5.48929
11/15/2010 18:55:00*5.48969*5.49026*5.49179*5.48969
11/15/2010 19:00:00*5.49026*5.4909*5.49171*5.48949
11/15/2010 19:05:00*5.4909*5.4903*5.4909*5.48949
11/15/2010 19:10:00*5.4903*5.4903*5.49191*5.48989
11/15/2010 19:15:00*5.4903*5.49369*5.49369*5.48883
11/15/2010 19:20:00*5.49369*5.4911*5.49519*5.4907
11/15/2010 19:25:00*5.4911*5.49227*5.49272*5.4907
11/15/2010 19:30:00*5.49227*5.49207*5.49333*5.49131
11/15/2010 19:35:00*5.49207*5.4945*5.4958*5.49126
11/15/2010 19:40:00*5.4945*5.49189*5.4945*5.49089
11/15/2010 19:45:00*5.49189*5.48624*5.49189*5.48544
11/15/2010 19:50:00*5.48624*5.48685*5.48745*5.48544
11/15/2010 19:55:00*5.48685*5.48589*5.48725*5.48362
11/15/2010 20:00:00*5.48589*5.48645*5.48705*5.48523
11/15/2010 20:05:00*5.48645*5.48201*5.48665*5.4818
11/15/2010 20:10:00*5.48201*5.4816*5.48201*5.47999
11/15/2010 20:15:00*5.4816*5.47657*5.4816*5.47657
11/15/2010 20:20:00*5.47657*5.47799*5.48059*5.47576
11/15/2010 20:25:00*5.47799*5.47975*5.48044*5.47657
11/15/2010 20:30:00*5.47975*5.47859*5.47975*5.47532
11/15/2010 20:35:00*5.47859*5.47894*5.48109*5.47771
11/15/2010 20:40:00*5.47894*5.48092*5.48274*5.47894
11/15/2010 20:45:00*5.48092*5.48363*5.48459*5.47999
11/15/2010 20:50:00*5.48363*5.48283*5.48519*5.48193
11/15/2010 20:55:00*5.48283*5.48439*5.48539*5.48222
11/15/2010 21:00:00*5.48439*5.48363*5.48516*5.48315
11/15/2010 21:05:00*5.48363*5.48069*5.48395*5.47992
11/15/2010 21:10:00*5.48069*5.48133*5.48133*5.47891
11/15/2010 21:15:00*5.48133*5.48019*5.48173*5.48019
11/15/2010 21:20:00*5.48019*5.47779*5.48019*5.47739
11/15/2010 21:25:00*5.47779*5.47931*5.47931*5.47679
11/15/2010 21:30:00*5.47931*5.48092*5.48179*5.47931
11/15/2010 21:35:00*5.48092*5.47949*5.48092*5.4777
11/15/2010 21:40:00*5.47949*5.47468*5.47949*5.47408
11/15/2010 21:45:00*5.47468*5.47349*5.47529*5.47349
11/15/2010 21:50:00*5.47349*5.47295*5.47683*5.47247
11/15/2010 21:55:00*5.47295*5.47315*5.47395*5.47074
11/15/2010 22:00:00*5.47315*5.47335*5.47496*5.47254
11/15/2010 22:05:00*5.47335*5.47536*5.47616*5.47335
11/15/2010 22:10:00*5.47536*5.47436*5.47555*5.47436
11/15/2010 22:15:00*5.47436*5.47351*5.4744*5.47315
11/15/2010 22:20:00*5.47351*5.47438*5.47442*5.47334
11/15/2010 22:25:00*5.47438*5.47536*5.47536*5.47375
11/15/2010 22:30:00*5.47536*5.47657*5.47697*5.47516
11/15/2010 22:35:00*5.47657*5.47576*5.47878*5.47539
11/15/2010 22:40:00*5.47576*5.47516*5.47789*5.47502
11/15/2010 22:45:00*5.47516*5.47496*5.4784*5.47476
11/15/2010 22:50:00*5.47496*5.47315*5.47559*5.47315
11/15/2010 22:55:00*5.47315*5.47389*5.47389*5.47174
11/15/2010 23:00:00*5.47389*5.47456*5.47522*5.47356
11/15/2010 23:05:00*5.47456*5.47134*5.47456*5.47114
11/15/2010 23:10:00*5.47134*5.47335*5.47415*5.47134
11/15/2010 23:15:00*5.47335*5.47219*5.47395*5.47214
11/15/2010 23:20:00*5.47219*5.47335*5.47395*5.47179
11/15/2010 23:25:00*5.47335*5.47254*5.47375*5.47214
11/15/2010 23:30:00*5.47254*5.47315*5.47415*5.47214
11/15/2010 23:35:00*5.47315*5.47303*5.47359*5.47205
11/15/2010 23:40:00*5.47303*5.47295*5.47476*5.47195
11/15/2010 23:45:00*5.47295*5.47269*5.47429*5.47209
11/15/2010 23:50:00*5.47269*5.47389*5.47447*5.47209
11/15/2010 23:55:00*5.47389*5.47355*5.47409*5.47307
11/16/2010 00:00:00*5.47355*5.4731*5.47407*5.47307
11/16/2010 00:05:00*5.4731*5.46507*5.4731*5.46452
11/16/2010 00:10:00*5.46507*5.46404*5.46604*5.46191
11/16/2010 00:15:00*5.46404*5.46329*5.46489*5.46269
11/16/2010 00:20:00*5.46329*5.46209*5.46369*5.46189
11/16/2010 00:25:00*5.46209*5.46059*5.46223*5.45809
11/16/2010 00:30:00*5.46059*5.46504*5.46584*5.46059
11/16/2010 00:35:00*5.46504*5.46564*5.46644*5.46364
11/16/2010 00:40:00*5.46564*5.46404*5.46624*5.46263
11/16/2010 00:45:00*5.46404*5.46689*5.46724*5.46384
11/16/2010 00:50:00*5.46689*5.46724*5.46865*5.46507
11/16/2010 00:55:00*5.46724*5.47079*5.47099*5.46684
11/16/2010 01:00:00*5.47079*5.47309*5.47539*5.47039
11/16/2010 01:05:00*5.47309*5.4739*5.47571*5.47149
11/16/2010 01:10:00*5.4739*5.47691*5.47763*5.47309
11/16/2010 01:15:00*5.47691*5.4753*5.47799*5.4751
11/16/2010 01:20:00*5.4753*5.4757*5.47751*5.47429
11/16/2010 01:25:00*5.4757*5.47729*5.47729*5.47449
11/16/2010 01:30:00*5.47729*5.47649*5.47729*5.47529
11/16/2010 01:35:00*5.47649*5.47389*5.47649*5.47309
11/16/2010 01:40:00*5.47389*5.4803*5.48079*5.47329
11/16/2010 01:45:00*5.4803*5.4794*5.48292*5.47932
11/16/2010 01:50:00*5.4794*5.48066*5.48239*5.47934
11/16/2010 01:55:00*5.48066*5.48332*5.48443*5.48059
11/16/2010 02:00:00*5.48332*5.48463*5.48539*5.48204
11/16/2010 02:05:00*5.48463*5.48937*5.49129*5.48448
11/16/2010 02:10:00*5.48937*5.48512*5.48957*5.48502
11/16/2010 02:15:00*5.48512*5.48418*5.4868*5.48347
11/16/2010 02:20:00*5.48418*5.48589*5.4866*5.48307
11/16/2010 02:25:00*5.48589*5.4869*5.48738*5.48211
11/16/2010 02:30:00*5.4869*5.48372*5.48835*5.48361
11/16/2010 02:35:00*5.48372*5.48613*5.4883*5.48372
11/16/2010 02:40:00*5.48613*5.48233*5.48613*5.48042
11/16/2010 02:45:00*5.48233*5.48002*5.48304*5.47992
11/16/2010 02:50:00*5.48002*5.48182*5.48321*5.47931
11/16/2010 02:55:00*5.48182*5.48118*5.48666*5.48108
11/16/2010 03:00:00*5.48118*5.48131*5.48171*5.47849
11/16/2010 03:05:00*5.48131*5.48379*5.48531*5.48091
11/16/2010 03:10:00*5.48379*5.47839*5.48399*5.47688
11/16/2010 03:15:00*5.47839*5.47529*5.47979*5.47369
11/16/2010 03:20:00*5.47529*5.47469*5.47593*5.47209
11/16/2010 03:25:00*5.47469*5.47634*5.47739*5.47439
11/16/2010 03:30:00*5.47634*5.47687*5.47767*5.47494
11/16/2010 03:35:00*5.47687*5.47699*5.47751*5.47449
11/16/2010 03:40:00*5.47699*5.48129*5.48139*5.47687
11/16/2010 03:45:00*5.48129*5.47912*5.48139*5.4781
11/16/2010 03:50:00*5.47912*5.47914*5.47939*5.47689
11/16/2010 03:55:00*5.47914*5.47919*5.48171*5.47859
11/16/2010 04:00:00*5.47919*5.48259*5.48389*5.47859
11/16/2010 04:05:00*5.48259*5.48244*5.48279*5.48141
11/16/2010 04:10:00*5.48244*5.48054*5.48255*5.48003
11/16/2010 04:15:00*5.48054*5.48013*5.48135*5.47952
11/16/2010 04:20:00*5.48013*5.47889*5.48069*5.47889
11/16/2010 04:25:00*5.47889*5.47728*5.47989*5.47569
11/16/2010 04:30:00*5.47728*5.47793*5.47879*5.47599
11/16/2010 04:35:00*5.47793*5.47699*5.47939*5.47549
11/16/2010 04:40:00*5.47699*5.47793*5.47939*5.47529
11/16/2010 04:45:00*5.47793*5.48296*5.48299*5.47739
11/16/2010 04:50:00*5.48296*5.48549*5.4878*5.48245
11/16/2010 04:55:00*5.48549*5.48619*5.48689*5.48469
11/16/2010 05:00:00*5.48619*5.48276*5.48619*5.48074
11/16/2010 05:05:00*5.48276*5.47859*5.48447*5.47342
11/16/2010 05:10:00*5.47859*5.47539*5.47859*5.47419
11/16/2010 05:15:00*5.47539*5.48029*5.48149*5.47539
11/16/2010 05:20:00*5.48029*5.48189*5.48389*5.48009
11/16/2010 05:25:00*5.48189*5.4781*5.48189*5.47775
11/16/2010 05:30:00*5.4781*5.47892*5.48059*5.47668
11/16/2010 05:35:00*5.47892*5.47489*5.47919*5.47479
11/16/2010 05:40:00*5.47489*5.48017*5.48073*5.47489
11/16/2010 05:45:00*5.48017*5.48359*5.48472*5.48017
11/16/2010 05:50:00*5.48359*5.48365*5.48444*5.48319
11/16/2010 05:55:00*5.48365*5.48113*5.48429*5.48019
11/16/2010 06:00:00*5.48113*5.48219*5.48219*5.47932
11/16/2010 06:05:00*5.48219*5.48549*5.4889*5.48219
11/16/2010 06:10:00*5.48549*5.48629*5.48679*5.48499
11/16/2010 06:15:00*5.48629*5.48561*5.48859*5.48359
11/16/2010 06:20:00*5.48561*5.48849*5.49039*5.48529
11/16/2010 06:25:00*5.48849*5.48669*5.48969*5.48589
11/16/2010 06:30:00*5.48669*5.48679*5.48929*5.48623
11/16/2010 06:35:00*5.48679*5.48609*5.48879*5.48529
11/16/2010 06:40:00*5.48609*5.48609*5.48939*5.48588
11/16/2010 06:45:00*5.48609*5.48502*5.487*5.48286
11/16/2010 06:50:00*5.48502*5.48764*5.48905*5.4842
11/16/2010 06:55:00*5.48764*5.48669*5.48902*5.48572
11/16/2010 07:00:00*5.48669*5.48039*5.4873*5.479
11/16/2010 07:05:00*5.48039*5.48149*5.48239*5.48009
11/16/2010 07:10:00*5.48149*5.47819*5.48165*5.47799
11/16/2010 07:15:00*5.47819*5.47739*5.47972*5.47699
11/16/2010 07:20:00*5.47739*5.47542*5.47859*5.47469
11/16/2010 07:25:00*5.47542*5.4748*5.47542*5.47389
11/16/2010 07:30:00*5.4748*5.47539*5.4754*5.47359
11/16/2010 07:35:00*5.47539*5.47539*5.47659*5.4745
11/16/2010 07:40:00*5.47539*5.47379*5.47539*5.47249
11/16/2010 07:45:00*5.47379*5.47309*5.47396*5.46999
11/16/2010 07:50:00*5.47309*5.46979*5.47479*5.46759
11/16/2010 07:55:00*5.46979*5.47219*5.47379*5.46979
11/16/2010 08:00:00*5.47219*5.47399*5.47499*5.47129
11/16/2010 08:05:00*5.47399*5.46939*5.47438*5.46739
11/16/2010 08:10:00*5.46939*5.47429*5.47429*5.46939
11/16/2010 08:15:00*5.47429*5.47589*5.47608*5.47339
11/16/2010 08:20:00*5.47589*5.46829*5.476*5.46399
11/16/2010 08:25:00*5.46829*5.47319*5.47369*5.46829
11/16/2010 08:30:00*5.47319*5.47136*5.47379*5.46769
11/16/2010 08:35:00*5.47136*5.47443*5.47599*5.46322
11/16/2010 08:40:00*5.47443*5.47379*5.47489*5.47211
11/16/2010 08:45:00*5.47379*5.47739*5.47739*5.47159
11/16/2010 08:50:00*5.47739*5.47819*5.4842*5.47739
11/16/2010 08:55:00*5.47819*5.48199*5.48199*5.47773
11/16/2010 09:00:00*5.48199*5.47989*5.48219*5.47877
11/16/2010 09:05:00*5.47989*5.4774*5.48061*5.47509
11/16/2010 09:10:00*5.4774*5.48289*5.48349*5.47632
11/16/2010 09:15:00*5.48289*5.47949*5.48319*5.47759
11/16/2010 09:20:00*5.47949*5.48469*5.48629*5.47559
11/16/2010 09:25:00*5.48469*5.48387*5.48689*5.4834
11/16/2010 09:30:00*5.48387*5.48219*5.48529*5.48219
11/16/2010 09:35:00*5.48219*5.48196*5.48374*5.4755
11/16/2010 09:40:00*5.48196*5.47809*5.48196*5.47615
11/16/2010 09:45:00*5.47809*5.47977*5.47989*5.47553
11/16/2010 09:50:00*5.47977*5.48429*5.48469*5.47909
11/16/2010 09:55:00*5.48429*5.48936*5.48989*5.48378
11/16/2010 10:00:00*5.48936*5.48619*5.49069*5.48575
11/16/2010 10:05:00*5.48619*5.49046*5.493*5.48619
11/16/2010 10:10:00*5.49046*5.48776*5.49185*5.48569
11/16/2010 10:15:00*5.48776*5.48675*5.4895*5.48561
11/16/2010 10:20:00*5.48675*5.48638*5.48823*5.48409
11/16/2010 10:25:00*5.48638*5.49125*5.4941*5.48599
11/16/2010 10:30:00*5.49125*5.49019*5.49203*5.48886
11/16/2010 10:35:00*5.49019*5.49269*5.49383*5.49014
11/16/2010 10:40:00*5.49269*5.49854*5.50264*5.49261
11/16/2010 10:45:00*5.49854*5.49955*5.5023*5.4978
11/16/2010 10:50:00*5.49955*5.49968*5.50636*5.49829
11/16/2010 10:55:00*5.49968*5.49999*5.50082*5.49744
11/16/2010 11:00:00*5.49999*5.5005*5.50429*5.49642
11/16/2010 11:05:00*5.5005*5.50119*5.50334*5.49931
11/16/2010 11:10:00*5.50119*5.50829*5.50829*5.50088
11/16/2010 11:15:00*5.50829*5.5107*5.51205*5.50598
11/16/2010 11:20:00*5.5107*5.51179*5.51328*5.51058
11/16/2010 11:25:00*5.51179*5.51191*5.51269*5.51029
11/16/2010 11:30:00*5.51191*5.5132*5.51449*5.51038
11/16/2010 11:35:00*5.5132*5.51389*5.51389*5.50969
11/16/2010 11:40:00*5.51389*5.50896*5.51439*5.50826
11/16/2010 11:45:00*5.50896*5.5176*5.51781*5.50721
11/16/2010 11:50:00*5.5176*5.52043*5.52111*5.5176
11/16/2010 11:55:00*5.52043*5.51511*5.5231*5.51511
11/16/2010 12:00:00*5.51511*5.51399*5.51825*5.51366
11/16/2010 12:05:00*5.51399*5.51395*5.51788*5.51361
11/16/2010 12:10:00*5.51395*5.51716*5.51716*5.51358
11/16/2010 12:15:00*5.51716*5.52083*5.52484*5.51658
11/16/2010 12:20:00*5.52083*5.52104*5.52259*5.5185
11/16/2010 12:25:00*5.52104*5.52409*5.52491*5.51871
11/16/2010 12:30:00*5.52409*5.52495*5.52529*5.52266
11/16/2010 12:35:00*5.52495*5.52983*5.53414*5.52471
11/16/2010 12:40:00*5.52983*5.53008*5.53078*5.52774
11/16/2010 12:45:00*5.53008*5.53502*5.53729*5.5286
11/16/2010 12:50:00*5.53502*5.5373*5.53839*5.53413
11/16/2010 12:55:00*5.5373*5.53155*5.5375*5.53135
11/16/2010 13:00:00*5.53155*5.5272*5.53311*5.5272
11/16/2010 13:05:00*5.5272*5.52949*5.53028*5.52703
11/16/2010 13:10:00*5.52949*5.53069*5.53269*5.52889
11/16/2010 13:15:00*5.53069*5.53469*5.53519*5.5296
11/16/2010 13:20:00*5.53469*5.53707*5.54297*5.53392
11/16/2010 13:25:00*5.53707*5.53601*5.53979*5.53457
11/16/2010 13:30:00*5.53601*5.53194*5.53621*5.53075
11/16/2010 13:35:00*5.53194*5.53042*5.53481*5.52989
11/16/2010 13:40:00*5.53042*5.52915*5.53179*5.52915
11/16/2010 13:45:00*5.52915*5.53177*5.53461*5.52915
11/16/2010 13:50:00*5.53177*5.52886*5.53321*5.52834
11/16/2010 13:55:00*5.52886*5.52759*5.52993*5.52738
11/16/2010 14:00:00*5.52759*5.52516*5.52827*5.52458
11/16/2010 14:05:00*5.52516*5.52709*5.52799*5.52499
11/16/2010 14:10:00*5.52709*5.53088*5.53092*5.52709
11/16/2010 14:15:00*5.53088*5.52575*5.53149*5.52493
11/16/2010 14:20:00*5.52575*5.52737*5.52829*5.52452
11/16/2010 14:25:00*5.52737*5.52619*5.52737*5.52266
11/16/2010 14:30:00*5.52619*5.53007*5.53069*5.52619
11/16/2010 14:35:00*5.53007*5.52991*5.53048*5.52827
11/16/2010 14:40:00*5.52991*5.53052*5.53073*5.52843
11/16/2010 14:45:00*5.53052*5.52925*5.53083*5.52761
11/16/2010 14:50:00*5.52925*5.52716*5.52949*5.52716
11/16/2010 14:55:00*5.52716*5.52573*5.52839*5.52573
11/16/2010 15:00:00*5.52573*5.52549*5.52704*5.52413
11/16/2010 15:05:00*5.52549*5.52413*5.52609*5.5231
11/16/2010 15:10:00*5.52413*5.52539*5.52539*5.5229
11/16/2010 15:15:00*5.52539*5.52729*5.52729*5.52433
11/16/2010 15:20:00*5.52729*5.52679*5.52929*5.52659
11/16/2010 15:25:00*5.52679*5.52569*5.52839*5.5253
11/16/2010 15:30:00*5.52569*5.52645*5.52645*5.52409
11/16/2010 15:35:00*5.52645*5.52549*5.52666*5.52509
11/16/2010 15:40:00*5.52549*5.52754*5.52795*5.52549
11/16/2010 15:45:00*5.52754*5.52607*5.52754*5.52494
11/16/2010 15:50:00*5.52607*5.52729*5.52763*5.52461
11/16/2010 15:55:00*5.52729*5.52769*5.52849*5.5264
11/16/2010 16:00:00*5.52769*5.52599*5.52769*5.52517
11/16/2010 16:05:00*5.52599*5.52589*5.5273*5.52499
11/16/2010 16:10:00*5.52589*5.52389*5.52609*5.52254
11/16/2010 16:15:00*5.52389*5.52464*5.52479*5.52358
11/16/2010 16:20:00*5.52464*5.52489*5.52559*5.52382
11/16/2010 16:25:00*5.52489*5.52553*5.52574*5.52484
11/16/2010 16:30:00*5.52553*5.52432*5.52553*5.52432
11/16/2010 16:35:00*5.52432*5.52329*5.52449*5.52326
11/16/2010 16:40:00*5.52329*5.52503*5.52539*5.52309
11/16/2010 16:45:00*5.52503*5.52523*5.52564*5.524
11/16/2010 16:50:00*5.52523*5.52633*5.52659*5.52523
11/16/2010 16:55:00*5.52633*5.52594*5.52674*5.52565
11/16/2010 17:00:00*5.52594*5.52614*5.52614*5.5245
