11/14/2010 17:05:00*5.43499*5.43499*5.43499*5.43499
11/14/2010 17:10:00*5.43499*5.43959*5.43959*5.43499
11/14/2010 17:15:00*5.43959*5.44039*5.44079*5.43959
11/14/2010 17:20:00*5.44039*5.44039*5.44039*5.43939
11/14/2010 17:25:00*5.44039*5.44074*5.44379*5.44039
11/14/2010 17:30:00*5.44074*5.44219*5.44253*5.44074
11/14/2010 17:35:00*5.44219*5.44293*5.44293*5.44219
11/14/2010 17:40:00*5.44293*5.44392*5.44392*5.44289
11/14/2010 17:45:00*5.44392*5.44439*5.44439*5.44359
11/14/2010 17:50:00*5.44439*5.44539*5.44539*5.44379
11/14/2010 17:55:00*5.44539*5.44512*5.44539*5.44509
11/14/2010 18:00:00*5.44512*5.44589*5.44589*5.44512
11/14/2010 18:05:00*5.44589*5.44471*5.4465*5.44471
11/14/2010 18:10:00*5.44471*5.44173*5.44471*5.44173
11/14/2010 18:15:00*5.44173*5.44282*5.44431*5.44173
11/14/2010 18:20:00*5.44282*5.44207*5.44327*5.44207
11/14/2010 18:25:00*5.44207*5.44044*5.44207*5.44024
11/14/2010 18:30:00*5.44044*5.43805*5.44044*5.43786
11/14/2010 18:35:00*5.43805*5.43746*5.43805*5.43726
11/14/2010 18:40:00*5.43746*5.43746*5.43746*5.43627
11/14/2010 18:45:00*5.43746*5.43726*5.43746*5.43689
11/14/2010 18:50:00*5.43726*5.4374*5.43858*5.43726
11/14/2010 18:55:00*5.4374*5.43838*5.43838*5.4374
11/14/2010 19:00:00*5.43838*5.44359*5.44359*5.43794
11/14/2010 19:05:00*5.44359*5.4355*5.44359*5.4355
11/14/2010 19:10:00*5.4355*5.43362*5.4358*5.43342
11/14/2010 19:15:00*5.43362*5.43164*5.4358*5.43164
11/14/2010 19:20:00*5.43164*5.43164*5.43164*5.42926
11/14/2010 19:25:00*5.43164*5.43402*5.43419*5.43164
11/14/2010 19:30:00*5.43402*5.43659*5.43689*5.43389
11/14/2010 19:35:00*5.43659*5.43529*5.43659*5.43499
11/14/2010 19:40:00*5.43529*5.43509*5.43686*5.43508
11/14/2010 19:45:00*5.43509*5.43639*5.43639*5.43409
11/14/2010 19:50:00*5.43639*5.43548*5.43639*5.43359
11/14/2010 19:55:00*5.43548*5.43829*5.43865*5.43548
11/14/2010 20:00:00*5.43829*5.43609*5.43845*5.43587
11/14/2010 20:05:00*5.43609*5.43579*5.43869*5.43529
11/14/2010 20:10:00*5.43579*5.43669*5.43782*5.43509
11/14/2010 20:15:00*5.43669*5.43549*5.43706*5.43469
11/14/2010 20:20:00*5.43549*5.43409*5.43649*5.43369
11/14/2010 20:25:00*5.43409*5.43171*5.43448*5.43052
11/14/2010 20:30:00*5.43171*5.42874*5.43171*5.42795
11/14/2010 20:35:00*5.42874*5.42829*5.42899*5.42509
11/14/2010 20:40:00*5.42829*5.42809*5.43025*5.42689
11/14/2010 20:45:00*5.42809*5.42659*5.42849*5.42439
11/14/2010 20:50:00*5.42659*5.42391*5.42826*5.42369
11/14/2010 20:55:00*5.42391*5.42599*5.42749*5.42299
11/14/2010 21:00:00*5.42599*5.41969*5.42599*5.41969
11/14/2010 21:05:00*5.41969*5.42429*5.42469*5.41939
11/14/2010 21:10:00*5.42429*5.42887*5.42979*5.42419
11/14/2010 21:15:00*5.42887*5.43005*5.43223*5.42849
11/14/2010 21:20:00*5.43005*5.42984*5.43229*5.42919
11/14/2010 21:25:00*5.42984*5.43169*5.43279*5.42879
11/14/2010 21:30:00*5.43169*5.43159*5.43203*5.42879
11/14/2010 21:35:00*5.43159*5.42926*5.43159*5.42926
11/14/2010 21:40:00*5.42926*5.42919*5.43029*5.42859
11/14/2010 21:45:00*5.42919*5.43046*5.43065*5.42909
11/14/2010 21:50:00*5.43046*5.43179*5.43243*5.43009
11/14/2010 21:55:00*5.43179*5.43169*5.43249*5.43049
11/14/2010 22:00:00*5.43169*5.43124*5.43289*5.43065
11/14/2010 22:05:00*5.43124*5.43342*5.43421*5.43124
11/14/2010 22:10:00*5.43342*5.4358*5.43639*5.43299
11/14/2010 22:15:00*5.4358*5.43639*5.43697*5.4352
11/14/2010 22:20:00*5.43639*5.43639*5.43639*5.43449
11/14/2010 22:25:00*5.43639*5.43689*5.43759*5.43549
11/14/2010 22:30:00*5.43689*5.43829*5.43869*5.43609
11/14/2010 22:35:00*5.43829*5.44293*5.44319*5.43799
11/14/2010 22:40:00*5.44293*5.4453*5.44659*5.44293
11/14/2010 22:45:00*5.4453*5.44514*5.44553*5.44354
11/14/2010 22:50:00*5.44514*5.4495*5.4495*5.44474
11/14/2010 22:55:00*5.4495*5.45199*5.45311*5.44919
11/14/2010 23:00:00*5.45199*5.44792*5.45199*5.44792
11/14/2010 23:05:00*5.44792*5.44853*5.45079*5.44752
11/14/2010 23:10:00*5.44853*5.45039*5.45099*5.44772
11/14/2010 23:15:00*5.45039*5.45199*5.45379*5.45039
11/14/2010 23:20:00*5.45199*5.45131*5.45259*5.44852
11/14/2010 23:25:00*5.45131*5.45219*5.45339*5.45119
11/14/2010 23:30:00*5.45219*5.44859*5.45319*5.44852
11/14/2010 23:35:00*5.44859*5.44892*5.44932*5.44772
11/14/2010 23:40:00*5.44892*5.44872*5.44952*5.44852
11/14/2010 23:45:00*5.44872*5.44613*5.44872*5.44613
11/14/2010 23:50:00*5.44613*5.44719*5.44749*5.44577
11/14/2010 23:55:00*5.44719*5.44633*5.44719*5.44633
11/15/2010 00:00:00*5.44633*5.44539*5.44673*5.44529
11/15/2010 00:05:00*5.44539*5.44613*5.44613*5.44474
11/15/2010 00:10:00*5.44613*5.44752*5.44959*5.44613
11/15/2010 00:15:00*5.44752*5.44719*5.44872*5.44664
11/15/2010 00:20:00*5.44719*5.44713*5.44772*5.44659
11/15/2010 00:25:00*5.44713*5.44494*5.44772*5.44474
11/15/2010 00:30:00*5.44494*5.44599*5.44639*5.44494
11/15/2010 00:35:00*5.44599*5.44899*5.44919*5.44599
11/15/2010 00:40:00*5.44899*5.44673*5.44899*5.44639
11/15/2010 00:45:00*5.44673*5.44599*5.44752*5.44581
11/15/2010 00:50:00*5.44599*5.44719*5.44729*5.44553
11/15/2010 00:55:00*5.44719*5.45139*5.45139*5.44719
11/15/2010 01:00:00*5.45139*5.44939*5.45139*5.44868
11/15/2010 01:05:00*5.44939*5.45031*5.45139*5.44899
11/15/2010 01:10:00*5.45031*5.44879*5.45059*5.44879
11/15/2010 01:15:00*5.44879*5.44959*5.45059*5.44749
11/15/2010 01:20:00*5.44959*5.44879*5.44959*5.44693
11/15/2010 01:25:00*5.44879*5.45283*5.45283*5.44879
11/15/2010 01:30:00*5.45283*5.44739*5.45283*5.44739
11/15/2010 01:35:00*5.44739*5.44599*5.44839*5.44454
11/15/2010 01:40:00*5.44599*5.44677*5.44737*5.44459
11/15/2010 01:45:00*5.44677*5.44769*5.45009*5.44677
11/15/2010 01:50:00*5.44769*5.4461*5.44949*5.4458
11/15/2010 01:55:00*5.4461*5.44859*5.44859*5.4455
11/15/2010 02:00:00*5.44859*5.44942*5.45168*5.44849
11/15/2010 02:05:00*5.44942*5.45478*5.45707*5.44851
11/15/2010 02:10:00*5.45478*5.45369*5.4561*5.45309
11/15/2010 02:15:00*5.45369*5.4505*5.45509*5.4497
11/15/2010 02:20:00*5.4505*5.44974*5.4505*5.44729
11/15/2010 02:25:00*5.44974*5.45229*5.45229*5.44868
11/15/2010 02:30:00*5.45229*5.44989*5.45339*5.44891
11/15/2010 02:35:00*5.44989*5.45279*5.45371*5.44949
11/15/2010 02:40:00*5.45279*5.45329*5.45499*5.45189
11/15/2010 02:45:00*5.45329*5.45033*5.45379*5.4497
11/15/2010 02:50:00*5.45033*5.45119*5.45279*5.44779
11/15/2010 02:55:00*5.45119*5.45139*5.45139*5.44859
11/15/2010 03:00:00*5.45139*5.45369*5.45399*5.44959
11/15/2010 03:05:00*5.45369*5.45935*5.45999*5.45309
11/15/2010 03:10:00*5.45935*5.4605*5.46329*5.45935
11/15/2010 03:15:00*5.4605*5.4618*5.46235*5.4601
11/15/2010 03:20:00*5.4618*5.45836*5.4618*5.45739
11/15/2010 03:25:00*5.45836*5.46019*5.46019*5.45732
11/15/2010 03:30:00*5.46019*5.46489*5.46509*5.45812
11/15/2010 03:35:00*5.46489*5.46548*5.46656*5.46349
11/15/2010 03:40:00*5.46548*5.46529*5.46669*5.46499
11/15/2010 03:45:00*5.46529*5.46818*5.46999*5.46496
11/15/2010 03:50:00*5.46818*5.47099*5.47109*5.46739
11/15/2010 03:55:00*5.47099*5.46689*5.47099*5.46582
11/15/2010 04:00:00*5.46689*5.46575*5.46749*5.46568
11/15/2010 04:05:00*5.46575*5.46659*5.46797*5.46539
11/15/2010 04:10:00*5.46659*5.46615*5.46869*5.46539
11/15/2010 04:15:00*5.46615*5.46256*5.46717*5.46235
11/15/2010 04:20:00*5.46256*5.46296*5.46296*5.46054
11/15/2010 04:25:00*5.46296*5.46409*5.46509*5.46233
11/15/2010 04:30:00*5.46409*5.46309*5.46429*5.46074
11/15/2010 04:35:00*5.46309*5.46639*5.46639*5.46199
11/15/2010 04:40:00*5.46639*5.4665*5.46769*5.46319
11/15/2010 04:45:00*5.4665*5.46642*5.46789*5.46547
11/15/2010 04:50:00*5.46642*5.46497*5.46658*5.46417
11/15/2010 04:55:00*5.46497*5.46669*5.46869*5.46419
11/15/2010 05:00:00*5.46669*5.46629*5.46829*5.46463
11/15/2010 05:05:00*5.46629*5.46645*5.46843*5.4651
11/15/2010 05:10:00*5.46645*5.46464*5.46645*5.46384
11/15/2010 05:15:00*5.46464*5.46609*5.46709*5.46439
11/15/2010 05:20:00*5.46609*5.46429*5.46694*5.46389
11/15/2010 05:25:00*5.46429*5.46421*5.46524*5.46337
11/15/2010 05:30:00*5.46421*5.46471*5.46549*5.4634
11/15/2010 05:35:00*5.46471*5.46738*5.46873*5.46433
11/15/2010 05:40:00*5.46738*5.46943*5.46989*5.46728
11/15/2010 05:45:00*5.46943*5.47229*5.47269*5.46936
11/15/2010 05:50:00*5.47229*5.47662*5.47662*5.47194
11/15/2010 05:55:00*5.47662*5.47549*5.47721*5.47398
11/15/2010 06:00:00*5.47549*5.47449*5.47549*5.47239
11/15/2010 06:05:00*5.47449*5.47731*5.47879*5.47439
11/15/2010 06:10:00*5.47731*5.47019*5.47839*5.47019
11/15/2010 06:15:00*5.47019*5.47123*5.4734*5.46978
11/15/2010 06:20:00*5.47123*5.4742*5.47461*5.47123
11/15/2010 06:25:00*5.4742*5.47044*5.4742*5.46798
11/15/2010 06:30:00*5.47044*5.47269*5.47269*5.46938
11/15/2010 06:35:00*5.47269*5.47019*5.47379*5.46942
11/15/2010 06:40:00*5.47019*5.46672*5.47119*5.46537
11/15/2010 06:45:00*5.46672*5.46796*5.46814*5.46644
11/15/2010 06:50:00*5.46796*5.47019*5.47059*5.46796
11/15/2010 06:55:00*5.47019*5.47134*5.47309*5.47019
11/15/2010 07:00:00*5.47134*5.47217*5.47441*5.47082
11/15/2010 07:05:00*5.47217*5.47122*5.47217*5.47001
11/15/2010 07:10:00*5.47122*5.46769*5.4721*5.46769
11/15/2010 07:15:00*5.46769*5.46362*5.46804*5.46298
11/15/2010 07:20:00*5.46362*5.46449*5.46449*5.46103
11/15/2010 07:25:00*5.46449*5.46589*5.46609*5.46239
11/15/2010 07:30:00*5.46589*5.4691*5.4697*5.46509
11/15/2010 07:35:00*5.4691*5.4683*5.4703*5.46739
11/15/2010 07:40:00*5.4683*5.46629*5.4683*5.46519
11/15/2010 07:45:00*5.46629*5.46469*5.46717*5.46367
11/15/2010 07:50:00*5.46469*5.47034*5.47139*5.46432
11/15/2010 07:55:00*5.47034*5.46819*5.47099*5.46619
11/15/2010 08:00:00*5.46819*5.47154*5.47209*5.46519
11/15/2010 08:05:00*5.47154*5.47326*5.47366*5.46795
11/15/2010 08:10:00*5.47326*5.47019*5.47406*5.46873
11/15/2010 08:15:00*5.47019*5.46954*5.47054*5.4672
11/15/2010 08:20:00*5.46954*5.47219*5.47259*5.46739
11/15/2010 08:25:00*5.47219*5.46924*5.47379*5.46894
11/15/2010 08:30:00*5.46924*5.46954*5.47159*5.46839
11/15/2010 08:35:00*5.46954*5.46249*5.47254*5.45936
11/15/2010 08:40:00*5.46249*5.45893*5.46658*5.45861
11/15/2010 08:45:00*5.45893*5.46589*5.46629*5.45893
11/15/2010 08:50:00*5.46589*5.46774*5.47189*5.46549
11/15/2010 08:55:00*5.46774*5.46638*5.46971*5.46602
11/15/2010 09:00:00*5.46638*5.46589*5.46778*5.46502
11/15/2010 09:05:00*5.46589*5.46325*5.46658*5.45931
11/15/2010 09:10:00*5.46325*5.46501*5.46622*5.46047
11/15/2010 09:15:00*5.46501*5.45869*5.46629*5.45828
11/15/2010 09:20:00*5.45869*5.45779*5.46049*5.45667
11/15/2010 09:25:00*5.45779*5.45364*5.45889*5.45296
11/15/2010 09:30:00*5.45364*5.45519*5.45559*5.45349
11/15/2010 09:35:00*5.45519*5.4619*5.46249*5.45319
11/15/2010 09:40:00*5.4619*5.46319*5.46359*5.45902
11/15/2010 09:45:00*5.46319*5.46446*5.46706*5.46319
11/15/2010 09:50:00*5.46446*5.46695*5.46839*5.46446
11/15/2010 09:55:00*5.46695*5.46734*5.46746*5.46405
11/15/2010 10:00:00*5.46734*5.46839*5.47099*5.46734
11/15/2010 10:05:00*5.46839*5.47329*5.47359*5.46839
11/15/2010 10:10:00*5.47329*5.47569*5.47599*5.47103
11/15/2010 10:15:00*5.47569*5.47439*5.47919*5.47399
11/15/2010 10:20:00*5.47439*5.47289*5.47589*5.47164
11/15/2010 10:25:00*5.47289*5.47095*5.47344*5.47062
11/15/2010 10:30:00*5.47095*5.47095*5.47253*5.46932
11/15/2010 10:35:00*5.47095*5.47399*5.47464*5.46999
11/15/2010 10:40:00*5.47399*5.47363*5.4756*5.47266
11/15/2010 10:45:00*5.47363*5.47719*5.47799*5.47347
11/15/2010 10:50:00*5.47719*5.47689*5.47799*5.47427
11/15/2010 10:55:00*5.47689*5.48289*5.48359*5.47507
11/15/2010 11:00:00*5.48289*5.482*5.48374*5.48025
11/15/2010 11:05:00*5.482*5.48569*5.48569*5.48147
11/15/2010 11:10:00*5.48569*5.48147*5.48769*5.48147
11/15/2010 11:15:00*5.48147*5.48014*5.48239*5.47934
11/15/2010 11:20:00*5.48014*5.47709*5.48039*5.47533
11/15/2010 11:25:00*5.47709*5.4796*5.48051*5.47599
11/15/2010 11:30:00*5.4796*5.47943*5.4825*5.47753
11/15/2010 11:35:00*5.47943*5.47689*5.48127*5.47689
11/15/2010 11:40:00*5.47689*5.47649*5.47769*5.47501
11/15/2010 11:45:00*5.47649*5.47329*5.47649*5.47278
11/15/2010 11:50:00*5.47329*5.47329*5.47612*5.47157
11/15/2010 11:55:00*5.47329*5.47473*5.47608*5.47218
11/15/2010 12:00:00*5.47473*5.47489*5.47539*5.47312
11/15/2010 12:05:00*5.47489*5.4738*5.47489*5.47201
11/15/2010 12:10:00*5.4738*5.47479*5.47509*5.47294
11/15/2010 12:15:00*5.47479*5.47539*5.47599*5.47359
11/15/2010 12:20:00*5.47539*5.47679*5.47719*5.47459
11/15/2010 12:25:00*5.47679*5.48378*5.48709*5.47659
11/15/2010 12:30:00*5.48378*5.48189*5.48516*5.47993
11/15/2010 12:35:00*5.48189*5.48009*5.48265*5.48009
11/15/2010 12:40:00*5.48009*5.48019*5.48299*5.47952
11/15/2010 12:45:00*5.48019*5.48063*5.48279*5.48007
11/15/2010 12:50:00*5.48063*5.47676*5.48066*5.47659
11/15/2010 12:55:00*5.47676*5.47663*5.47804*5.47611
11/15/2010 13:00:00*5.47663*5.47519*5.47681*5.4746
11/15/2010 13:05:00*5.47519*5.47856*5.47948*5.47519
11/15/2010 13:10:00*5.47856*5.47839*5.47905*5.47703
11/15/2010 13:15:00*5.47839*5.47579*5.47839*5.47499
11/15/2010 13:20:00*5.47579*5.47457*5.47639*5.47359
11/15/2010 13:25:00*5.47457*5.47332*5.47499*5.4728
11/15/2010 13:30:00*5.47332*5.47433*5.47473*5.47264
11/15/2010 13:35:00*5.47433*5.47308*5.47433*5.47196
11/15/2010 13:40:00*5.47308*5.47596*5.47596*5.47308
11/15/2010 13:45:00*5.47596*5.47256*5.47596*5.47236
11/15/2010 13:50:00*5.47256*5.47268*5.47429*5.472
11/15/2010 13:55:00*5.47268*5.47329*5.47429*5.47268
11/15/2010 14:00:00*5.47329*5.47639*5.47639*5.47329
11/15/2010 14:05:00*5.47639*5.47199*5.47719*5.47199
11/15/2010 14:10:00*5.47199*5.47369*5.47389*5.47199
11/15/2010 14:15:00*5.47369*5.47409*5.47489*5.4726
11/15/2010 14:20:00*5.47409*5.47682*5.47689*5.47281
11/15/2010 14:25:00*5.47682*5.47602*5.47682*5.47525
11/15/2010 14:30:00*5.47602*5.47769*5.47795*5.47602
11/15/2010 14:35:00*5.47769*5.48059*5.48139*5.47769
11/15/2010 14:40:00*5.48059*5.47919*5.48226*5.47919
11/15/2010 14:45:00*5.47919*5.47872*5.47972*5.47711
11/15/2010 14:50:00*5.47872*5.48065*5.48113*5.47779
11/15/2010 14:55:00*5.48065*5.47937*5.48113*5.47751
11/15/2010 15:00:00*5.47937*5.48059*5.48059*5.47711
11/15/2010 15:05:00*5.48059*5.48179*5.48199*5.47834
11/15/2010 15:10:00*5.48179*5.48119*5.48319*5.48019
11/15/2010 15:15:00*5.48119*5.48339*5.4835*5.48075
11/15/2010 15:20:00*5.48339*5.4858*5.48649*5.48299
11/15/2010 15:25:00*5.4858*5.48782*5.48889*5.48519
11/15/2010 15:30:00*5.48782*5.48638*5.48837*5.48479
11/15/2010 15:35:00*5.48638*5.48848*5.49083*5.48598
11/15/2010 15:40:00*5.48848*5.48719*5.49002*5.48658
11/15/2010 15:45:00*5.48719*5.48961*5.49009*5.48602
11/15/2010 15:50:00*5.48961*5.4882*5.49169*5.48711
11/15/2010 15:55:00*5.4882*5.48909*5.48977*5.48721
11/15/2010 16:00:00*5.48909*5.49308*5.49529*5.48802
11/15/2010 16:05:00*5.49308*5.49199*5.49379*5.49111
11/15/2010 16:10:00*5.49199*5.48459*5.49212*5.48459
11/15/2010 16:15:00*5.48459*5.48589*5.48619*5.48369
11/15/2010 16:20:00*5.48589*5.48551*5.48639*5.48551
11/15/2010 16:25:00*5.48551*5.48599*5.48599*5.48519
11/15/2010 16:30:00*5.48599*5.48729*5.48889*5.48599
11/15/2010 16:35:00*5.48729*5.48751*5.48889*5.48729
11/15/2010 16:40:00*5.48751*5.48889*5.48989*5.48751
11/15/2010 16:45:00*5.48889*5.48622*5.48889*5.48602
11/15/2010 16:50:00*5.48622*5.48562*5.48622*5.48481
11/15/2010 16:55:00*5.48562*5.48663*5.48719*5.48562
11/15/2010 17:00:00*5.48663*5.48521*5.48683*5.48501
