11/14/2010 15:35:00*5.43339*5.43399*5.43399*5.43339
11/14/2010 15:55:00*5.43459*5.43609*5.43629*5.43449
11/14/2010 16:20:00*5.44099*5.44149*5.44149*5.44099
