11/11/2010 17:05:00*5.45251*5.45231*5.45271*5.45152
11/11/2010 17:10:00*5.45231*5.45291*5.45599*5.45172
11/11/2010 17:15:00*5.45291*5.45355*5.45379*5.45211
11/11/2010 17:20:00*5.45355*5.45315*5.45392*5.45215
11/11/2010 17:25:00*5.45315*5.45295*5.45375*5.45295
11/11/2010 17:30:00*5.45295*5.45367*5.45415*5.45269
11/11/2010 17:35:00*5.45367*5.45375*5.45422*5.45349
11/11/2010 17:40:00*5.45375*5.45415*5.45415*5.45295
11/11/2010 17:45:00*5.45415*5.45475*5.45554*5.45355
11/11/2010 17:50:00*5.45475*5.45375*5.45574*5.45367
11/11/2010 17:55:00*5.45375*5.45435*5.45554*5.45335
11/11/2010 18:00:00*5.45435*5.45455*5.45495*5.45435
11/11/2010 18:05:00*5.45455*5.45542*5.45592*5.45422
11/11/2010 18:10:00*5.45542*5.45564*5.45692*5.45522
11/11/2010 18:15:00*5.45564*5.45492*5.45612*5.45412
11/11/2010 18:20:00*5.45492*5.4562*5.4562*5.45492
11/11/2010 18:25:00*5.4562*5.46265*5.46265*5.45532
11/11/2010 18:30:00*5.46265*5.46698*5.46844*5.46131
11/11/2010 18:35:00*5.46698*5.46291*5.46716*5.46291
11/11/2010 18:40:00*5.46291*5.46251*5.46323*5.46171
11/11/2010 18:45:00*5.46251*5.46291*5.46412*5.46171
11/11/2010 18:50:00*5.46291*5.47067*5.47103*5.46251
11/11/2010 18:55:00*5.47067*5.47168*5.4769*5.47027
11/11/2010 19:00:00*5.47168*5.47127*5.47389*5.47047
11/11/2010 19:05:00*5.47127*5.47027*5.47429*5.46919
11/11/2010 19:10:00*5.47027*5.47188*5.47369*5.46947
11/11/2010 19:15:00*5.47188*5.46626*5.47188*5.46546
11/11/2010 19:20:00*5.46626*5.46525*5.46706*5.46525
11/11/2010 19:25:00*5.46525*5.46105*5.46525*5.45905
11/11/2010 19:30:00*5.46105*5.4623*5.46245*5.45905
11/11/2010 19:35:00*5.4623*5.46171*5.46425*5.46029
11/11/2010 19:40:00*5.46171*5.46171*5.46363*5.46171
11/11/2010 19:45:00*5.46171*5.46191*5.46291*5.46171
11/11/2010 19:50:00*5.46191*5.45891*5.46211*5.45869
11/11/2010 19:55:00*5.45891*5.4586*5.45965*5.45572
11/11/2010 20:00:00*5.4586*5.45672*5.46091*5.45672
11/11/2010 20:05:00*5.45672*5.45692*5.45811*5.45572
11/11/2010 20:10:00*5.45692*5.46091*5.46131*5.45692
11/11/2010 20:15:00*5.46091*5.45565*5.46091*5.45525
11/11/2010 20:20:00*5.45565*5.45645*5.45725*5.45485
11/11/2010 20:25:00*5.45645*5.45705*5.45745*5.45605
11/11/2010 20:30:00*5.45705*5.46225*5.46305*5.45705
11/11/2010 20:35:00*5.46225*5.46806*5.46847*5.46185
11/11/2010 20:40:00*5.46806*5.46987*5.47188*5.46686
11/11/2010 20:45:00*5.46987*5.47067*5.47228*5.46907
11/11/2010 20:50:00*5.47067*5.46927*5.47128*5.46887
11/11/2010 20:55:00*5.46927*5.4751*5.47534*5.46907
11/11/2010 21:00:00*5.4751*5.47707*5.47726*5.47349
11/11/2010 21:05:00*5.47707*5.4751*5.47897*5.47469
11/11/2010 21:10:00*5.4751*5.47047*5.4757*5.46887
11/11/2010 21:15:00*5.47047*5.47208*5.47208*5.46811
11/11/2010 21:20:00*5.47208*5.47047*5.47288*5.46907
11/11/2010 21:25:00*5.47047*5.47491*5.47532*5.47047
11/11/2010 21:30:00*5.47491*5.47069*5.47572*5.46949
11/11/2010 21:35:00*5.47069*5.4719*5.4725*5.46983
11/11/2010 21:40:00*5.4719*5.46989*5.4725*5.46989
11/11/2010 21:45:00*5.46989*5.46833*5.46989*5.46588
11/11/2010 21:50:00*5.46833*5.46668*5.46848*5.46447
11/11/2010 21:55:00*5.46668*5.46929*5.46929*5.46572
11/11/2010 22:00:00*5.46929*5.47009*5.47109*5.46768
11/11/2010 22:05:00*5.47009*5.47009*5.47154*5.46969
11/11/2010 22:10:00*5.47009*5.4715*5.4719*5.46828
11/11/2010 22:15:00*5.4715*5.46909*5.4725*5.46868
11/11/2010 22:20:00*5.46909*5.4719*5.4719*5.46868
11/11/2010 22:25:00*5.4719*5.47471*5.47592*5.4717
11/11/2010 22:30:00*5.47471*5.4715*5.47471*5.47037
11/11/2010 22:35:00*5.4715*5.47029*5.47431*5.47009
11/11/2010 22:40:00*5.47029*5.47101*5.47198*5.46989
11/11/2010 22:45:00*5.47101*5.4715*5.4721*5.47069
11/11/2010 22:50:00*5.4715*5.4715*5.4721*5.47029
11/11/2010 22:55:00*5.4715*5.47114*5.47411*5.47089
11/11/2010 23:00:00*5.47114*5.46989*5.47206*5.46929
11/11/2010 23:05:00*5.46989*5.47226*5.47279*5.46969
11/11/2010 23:10:00*5.47226*5.47431*5.47499*5.4715
11/11/2010 23:15:00*5.47431*5.47432*5.47491*5.47431
11/11/2010 23:20:00*5.47432*5.4727*5.47432*5.47245
11/11/2010 23:25:00*5.4727*5.4725*5.4731*5.47187
11/11/2010 23:30:00*5.4725*5.4717*5.4725*5.47139
11/11/2010 23:35:00*5.4717*5.47089*5.4721*5.47029
11/11/2010 23:40:00*5.47089*5.47089*5.47154*5.47049
11/11/2010 23:45:00*5.47089*5.47067*5.47208*5.47043
11/11/2010 23:50:00*5.47067*5.47208*5.47248*5.47067
11/11/2010 23:55:00*5.47208*5.47228*5.47328*5.47193
11/12/2010 00:00:00*5.47228*5.47278*5.47288*5.47208
11/12/2010 00:05:00*5.47278*5.47208*5.47328*5.47147
11/12/2010 00:10:00*5.47208*5.47437*5.47485*5.47208
11/12/2010 00:15:00*5.47437*5.47329*5.47437*5.47308
11/12/2010 00:20:00*5.47329*5.47497*5.47521*5.47309
11/12/2010 00:25:00*5.47497*5.47628*5.47807*5.47469
11/12/2010 00:30:00*5.47628*5.47429*5.4763*5.47368
11/12/2010 00:35:00*5.47429*5.47469*5.4769*5.47429
11/12/2010 00:40:00*5.47469*5.47459*5.4759*5.47429
11/12/2010 00:45:00*5.47459*5.47659*5.47659*5.47443
11/12/2010 00:50:00*5.47659*5.47541*5.47659*5.47519
11/12/2010 00:55:00*5.47541*5.47372*5.47579*5.47319
11/12/2010 01:00:00*5.47372*5.47439*5.47599*5.4731
11/12/2010 01:05:00*5.47439*5.48139*5.48229*5.47414
11/12/2010 01:10:00*5.48139*5.47896*5.48155*5.47574
11/12/2010 01:15:00*5.47896*5.47669*5.48158*5.47669
11/12/2010 01:20:00*5.47669*5.47904*5.4823*5.47634
11/12/2010 01:25:00*5.47904*5.47542*5.47916*5.47542
11/12/2010 01:30:00*5.47542*5.47775*5.47835*5.47542
11/12/2010 01:35:00*5.47775*5.47712*5.48037*5.47612
11/12/2010 01:40:00*5.47712*5.47104*5.47773*5.47089
11/12/2010 01:45:00*5.47104*5.47293*5.47392*5.47091
11/12/2010 01:50:00*5.47293*5.47755*5.47829*5.47293
11/12/2010 01:55:00*5.47755*5.47151*5.47775*5.47129
11/12/2010 02:00:00*5.47151*5.47069*5.47345*5.46763
11/12/2010 02:05:00*5.47069*5.46949*5.47385*5.46924
11/12/2010 02:10:00*5.46949*5.46959*5.47062*5.46522
11/12/2010 02:15:00*5.46959*5.47479*5.47479*5.46821
11/12/2010 02:20:00*5.47479*5.4799*5.48569*5.47399
11/12/2010 02:25:00*5.4799*5.48042*5.48264*5.47809
11/12/2010 02:30:00*5.48042*5.47658*5.48109*5.47472
11/12/2010 02:35:00*5.47658*5.48006*5.48268*5.47619
11/12/2010 02:40:00*5.48006*5.48499*5.49009*5.47744
11/12/2010 02:45:00*5.48499*5.48149*5.48631*5.48029
11/12/2010 02:50:00*5.48149*5.48153*5.48179*5.47739
11/12/2010 02:55:00*5.48153*5.47678*5.48153*5.47519
11/12/2010 03:00:00*5.47678*5.48231*5.48231*5.47678
11/12/2010 03:05:00*5.48231*5.47958*5.48262*5.47729
11/12/2010 03:10:00*5.47958*5.47739*5.47958*5.47599
11/12/2010 03:15:00*5.47739*5.47209*5.48045*5.47044
11/12/2010 03:20:00*5.47209*5.46889*5.47305*5.46879
11/12/2010 03:25:00*5.46889*5.47109*5.47439*5.46889
11/12/2010 03:30:00*5.47109*5.47274*5.47384*5.47109
11/12/2010 03:35:00*5.47274*5.46989*5.47381*5.46939
11/12/2010 03:40:00*5.46989*5.46309*5.47014*5.46115
11/12/2010 03:45:00*5.46309*5.46342*5.46473*5.46139
11/12/2010 03:50:00*5.46342*5.46322*5.46544*5.46309
11/12/2010 03:55:00*5.46322*5.46499*5.46499*5.46182
11/12/2010 04:00:00*5.46499*5.45899*5.46519*5.45702
11/12/2010 04:05:00*5.45899*5.46261*5.46381*5.45837
11/12/2010 04:10:00*5.46261*5.46531*5.46782*5.46261
11/12/2010 04:15:00*5.46531*5.46124*5.46799*5.46079
11/12/2010 04:20:00*5.46124*5.45781*5.46124*5.45639
11/12/2010 04:25:00*5.45781*5.46164*5.46324*5.45704
11/12/2010 04:30:00*5.46164*5.46519*5.46519*5.46086
11/12/2010 04:35:00*5.46519*5.46719*5.46745*5.46485
11/12/2010 04:40:00*5.46719*5.47069*5.47179*5.46464
11/12/2010 04:45:00*5.47069*5.46923*5.47219*5.46906
11/12/2010 04:50:00*5.46923*5.46319*5.47023*5.46259
11/12/2010 04:55:00*5.46319*5.46866*5.46999*5.46249
11/12/2010 05:00:00*5.46866*5.46345*5.47054*5.46144
11/12/2010 05:05:00*5.46345*5.46673*5.47002*5.46309
11/12/2010 05:10:00*5.46673*5.46449*5.46791*5.4627
11/12/2010 05:15:00*5.46449*5.46019*5.46519*5.4571
11/12/2010 05:20:00*5.46019*5.45772*5.46079*5.45343
11/12/2010 05:25:00*5.45772*5.4564*5.46193*5.45639
11/12/2010 05:30:00*5.4564*5.44523*5.45652*5.44403
11/12/2010 05:35:00*5.44523*5.44599*5.44609*5.44129
11/12/2010 05:40:00*5.44599*5.43708*5.44759*5.437
11/12/2010 05:45:00*5.43708*5.43703*5.43939*5.43165
11/12/2010 05:50:00*5.43703*5.42409*5.43703*5.42315
11/12/2010 05:55:00*5.42409*5.42869*5.42949*5.42169
11/12/2010 06:00:00*5.42869*5.4322*5.43254*5.42695
11/12/2010 06:05:00*5.4322*5.43589*5.43689*5.42982
11/12/2010 06:10:00*5.43589*5.45209*5.4537*5.43577
11/12/2010 06:15:00*5.45209*5.44416*5.45586*5.44329
11/12/2010 06:20:00*5.44416*5.45289*5.45364*5.44416
11/12/2010 06:25:00*5.45289*5.44759*5.45559*5.44659
11/12/2010 06:30:00*5.44759*5.44609*5.44995*5.44437
11/12/2010 06:35:00*5.44609*5.44439*5.44689*5.44402
11/12/2010 06:40:00*5.44439*5.44012*5.44519*5.43861
11/12/2010 06:45:00*5.44012*5.43239*5.44014*5.43089
11/12/2010 06:50:00*5.43239*5.43621*5.43959*5.42989
11/12/2010 06:55:00*5.43621*5.43781*5.43978*5.43621
11/12/2010 07:00:00*5.43781*5.44119*5.44119*5.4368
11/12/2010 07:05:00*5.44119*5.44243*5.44649*5.44119
11/12/2010 07:10:00*5.44243*5.44269*5.44269*5.43991
11/12/2010 07:15:00*5.44269*5.44059*5.44409*5.44019
11/12/2010 07:20:00*5.44059*5.43298*5.44079*5.4326
11/12/2010 07:25:00*5.43298*5.43019*5.43576*5.42879
11/12/2010 07:30:00*5.43019*5.43244*5.43319*5.43019
11/12/2010 07:35:00*5.43244*5.43699*5.43719*5.43244
11/12/2010 07:40:00*5.43699*5.43069*5.43699*5.43049
11/12/2010 07:45:00*5.43069*5.43049*5.43269*5.42863
11/12/2010 07:50:00*5.43049*5.43389*5.4355*5.42969
11/12/2010 07:55:00*5.43389*5.43506*5.43719*5.43259
11/12/2010 08:00:00*5.43506*5.43502*5.43589*5.43359
11/12/2010 08:05:00*5.43502*5.44086*5.44086*5.43489
11/12/2010 08:10:00*5.44086*5.43959*5.44279*5.43899
11/12/2010 08:15:00*5.43959*5.43639*5.43959*5.43537
11/12/2010 08:20:00*5.43639*5.43699*5.43869*5.43452
11/12/2010 08:25:00*5.43699*5.43189*5.43709*5.43029
11/12/2010 08:30:00*5.43189*5.43279*5.4349*5.43049
11/12/2010 08:35:00*5.43279*5.42359*5.43279*5.42029
11/12/2010 08:40:00*5.42359*5.42729*5.43049*5.42319
11/12/2010 08:45:00*5.42729*5.42977*5.43009*5.42609
11/12/2010 08:50:00*5.42977*5.43119*5.43299*5.42948
11/12/2010 08:55:00*5.43119*5.42742*5.43269*5.42415
11/12/2010 09:00:00*5.42742*5.42259*5.42742*5.41813
11/12/2010 09:05:00*5.42259*5.42189*5.42269*5.41804
11/12/2010 09:10:00*5.42189*5.42409*5.42529*5.42179
11/12/2010 09:15:00*5.42409*5.41649*5.42519*5.41617
11/12/2010 09:20:00*5.41649*5.41579*5.41849*5.41399
11/12/2010 09:25:00*5.41579*5.42159*5.4224*5.41579
11/12/2010 09:30:00*5.42159*5.42219*5.42228*5.42009
11/12/2010 09:35:00*5.42219*5.42015*5.4239*5.41762
11/12/2010 09:40:00*5.42015*5.41829*5.42119*5.417
11/12/2010 09:45:00*5.41829*5.41499*5.41877*5.41345
11/12/2010 09:50:00*5.41499*5.41659*5.41669*5.41229
11/12/2010 09:55:00*5.41659*5.41559*5.41829*5.41499
11/12/2010 10:00:00*5.41559*5.41419*5.41883*5.40948
11/12/2010 10:05:00*5.41419*5.42075*5.42139*5.41316
11/12/2010 10:10:00*5.42075*5.42219*5.42419*5.42036
11/12/2010 10:15:00*5.42219*5.42599*5.42636*5.41918
11/12/2010 10:20:00*5.42599*5.42649*5.42703*5.41403
11/12/2010 10:25:00*5.42649*5.42906*5.43404*5.42649
11/12/2010 10:30:00*5.42906*5.4352*5.43877*5.42797
11/12/2010 10:35:00*5.4352*5.43095*5.43879*5.43079
11/12/2010 10:40:00*5.43095*5.42989*5.43417*5.42841
11/12/2010 10:45:00*5.42989*5.42949*5.43209*5.42829
11/12/2010 10:50:00*5.42949*5.43349*5.43549*5.42883
11/12/2010 10:55:00*5.43349*5.43719*5.43851*5.43319
11/12/2010 11:00:00*5.43719*5.43871*5.44034*5.43579
11/12/2010 11:05:00*5.43871*5.43219*5.43871*5.43179
11/12/2010 11:10:00*5.43219*5.43269*5.43699*5.43219
11/12/2010 11:15:00*5.43269*5.43129*5.43339*5.42989
11/12/2010 11:20:00*5.43129*5.43639*5.43649*5.43129
11/12/2010 11:25:00*5.43639*5.43059*5.43659*5.42999
11/12/2010 11:30:00*5.43059*5.43019*5.43129*5.4284
11/12/2010 11:35:00*5.43019*5.43076*5.43109*5.42909
11/12/2010 11:40:00*5.43076*5.43551*5.43659*5.43048
11/12/2010 11:45:00*5.43551*5.43252*5.43571*5.43252
11/12/2010 11:50:00*5.43252*5.43318*5.43497*5.43153
11/12/2010 11:55:00*5.43318*5.43769*5.43939*5.43271
11/12/2010 12:00:00*5.43769*5.43993*5.44201*5.43668
11/12/2010 12:05:00*5.43993*5.44109*5.44443*5.43808
11/12/2010 12:10:00*5.44109*5.44128*5.44283*5.43761
11/12/2010 12:15:00*5.44128*5.43921*5.4429*5.43842
11/12/2010 12:20:00*5.43921*5.44588*5.44629*5.43881
11/12/2010 12:25:00*5.44588*5.44482*5.44776*5.44425
11/12/2010 12:30:00*5.44482*5.44474*5.44559*5.44159
11/12/2010 12:35:00*5.44474*5.44789*5.44789*5.44312
11/12/2010 12:40:00*5.44789*5.44683*5.45204*5.44497
11/12/2010 12:45:00*5.44683*5.44662*5.44909*5.44585
11/12/2010 12:50:00*5.44662*5.45001*5.45001*5.44431
11/12/2010 12:55:00*5.45001*5.45199*5.45485*5.44999
11/12/2010 13:00:00*5.45199*5.45166*5.45549*5.45046
11/12/2010 13:05:00*5.45166*5.44986*5.45439*5.44958
11/12/2010 13:10:00*5.44986*5.45216*5.45356*5.44899
11/12/2010 13:15:00*5.45216*5.45002*5.45433*5.44994
11/12/2010 13:20:00*5.45002*5.44787*5.45002*5.44669
11/12/2010 13:25:00*5.44787*5.44369*5.44939*5.44369
11/12/2010 13:30:00*5.44369*5.44293*5.44659*5.44079
11/12/2010 13:35:00*5.44293*5.44279*5.44631*5.44119
11/12/2010 13:40:00*5.44279*5.44281*5.44379*5.44139
11/12/2010 13:45:00*5.44281*5.44439*5.44479*5.44139
11/12/2010 13:50:00*5.44439*5.44277*5.44459*5.44126
11/12/2010 13:55:00*5.44277*5.44413*5.44459*5.44277
11/12/2010 14:00:00*5.44413*5.44529*5.44579*5.44413
11/12/2010 14:05:00*5.44529*5.4459*5.4459*5.44289
11/12/2010 14:10:00*5.4459*5.44393*5.44791*5.44393
11/12/2010 14:15:00*5.44393*5.44592*5.44659*5.44379
11/12/2010 14:20:00*5.44592*5.44234*5.44639*5.44219
11/12/2010 14:25:00*5.44234*5.4422*5.44345*5.43969
11/12/2010 14:30:00*5.4422*5.44324*5.44487*5.44204
11/12/2010 14:35:00*5.44324*5.44385*5.44499*5.44324
11/12/2010 14:40:00*5.44385*5.44393*5.44499*5.44314
11/12/2010 14:45:00*5.44393*5.44379*5.44512*5.44279
11/12/2010 14:50:00*5.44379*5.44429*5.44469*5.44323
11/12/2010 14:55:00*5.44429*5.44009*5.44469*5.43974
11/12/2010 15:00:00*5.44009*5.44159*5.44229*5.44009
11/12/2010 15:05:00*5.44159*5.44229*5.44409*5.44159
11/12/2010 15:10:00*5.44229*5.4396*5.44229*5.43928
11/12/2010 15:15:00*5.4396*5.43869*5.4398*5.4366
11/12/2010 15:20:00*5.43869*5.43469*5.44021*5.43469
11/12/2010 15:25:00*5.43469*5.43769*5.43882*5.43469
11/12/2010 15:30:00*5.43769*5.43841*5.43977*5.43675
11/12/2010 15:35:00*5.43841*5.43821*5.44019*5.43783
11/12/2010 15:40:00*5.43821*5.4394*5.44009*5.43783
11/12/2010 15:45:00*5.4394*5.44021*5.44044*5.43902
11/12/2010 15:50:00*5.44021*5.43879*5.44061*5.43819
11/12/2010 15:55:00*5.43879*5.4416*5.4416*5.43869
11/12/2010 16:00:00*5.4416*5.4422*5.44239*5.4398
