11/09/2010 17:05:00*5.41056*5.40934*5.41072*5.40914
11/09/2010 17:10:00*5.40934*5.40899*5.41032*5.40899
11/09/2010 17:15:00*5.40899*5.40939*5.40998*5.40841
11/09/2010 17:20:00*5.40939*5.40704*5.40939*5.40625
11/09/2010 17:25:00*5.40704*5.40645*5.40782*5.40566
11/09/2010 17:30:00*5.40645*5.41077*5.41082*5.40645
11/09/2010 17:35:00*5.41077*5.4145*5.41568*5.41077
11/09/2010 17:40:00*5.4145*5.41588*5.41785*5.41399
11/09/2010 17:45:00*5.41588*5.41824*5.42002*5.41588
11/09/2010 17:50:00*5.41824*5.41667*5.41824*5.4149
11/09/2010 17:55:00*5.41667*5.41569*5.41667*5.41455
11/09/2010 18:00:00*5.41569*5.41372*5.41608*5.41313
11/09/2010 18:05:00*5.41372*5.41539*5.41549*5.41234
11/09/2010 18:10:00*5.41539*5.4156*5.416*5.41199
11/09/2010 18:15:00*5.4156*5.4156*5.41679*5.41309
11/09/2010 18:20:00*5.4156*5.41541*5.41816*5.41541
11/09/2010 18:25:00*5.41541*5.41749*5.41919*5.41459
11/09/2010 18:30:00*5.41749*5.41789*5.41829*5.41577
11/09/2010 18:35:00*5.41789*5.41419*5.41827*5.41409
11/09/2010 18:40:00*5.41419*5.41349*5.41459*5.41329
11/09/2010 18:45:00*5.41349*5.41062*5.41439*5.41062
11/09/2010 18:50:00*5.41062*5.41014*5.41119*5.41001
11/09/2010 18:55:00*5.41014*5.40787*5.41042*5.40767
11/09/2010 19:00:00*5.40787*5.4114*5.41238*5.40787
11/09/2010 19:05:00*5.4114*5.40865*5.41209*5.40826
11/09/2010 19:10:00*5.40865*5.4112*5.4114*5.40709
11/09/2010 19:15:00*5.4112*5.41003*5.4112*5.40729
11/09/2010 19:20:00*5.41003*5.41149*5.41339*5.40909
11/09/2010 19:25:00*5.41149*5.41809*5.41969*5.41149
11/09/2010 19:30:00*5.41809*5.42049*5.42421*5.4179
11/09/2010 19:35:00*5.42049*5.41868*5.42189*5.4179
11/09/2010 19:40:00*5.41868*5.41632*5.41889*5.41559
11/09/2010 19:45:00*5.41632*5.41739*5.4179*5.41623
11/09/2010 19:50:00*5.41739*5.41569*5.41949*5.41569
11/09/2010 19:55:00*5.41569*5.41379*5.41619*5.41259
11/09/2010 20:00:00*5.41379*5.4095*5.41459*5.4095
11/09/2010 20:05:00*5.4095*5.41028*5.41303*5.4095
11/09/2010 20:10:00*5.41028*5.41262*5.4136*5.41028
11/09/2010 20:15:00*5.41262*5.40794*5.41325*5.40789
11/09/2010 20:20:00*5.40794*5.40731*5.41104*5.40614
11/09/2010 20:25:00*5.40731*5.40672*5.4079*5.40454
11/09/2010 20:30:00*5.40672*5.40381*5.40679*5.40261
11/09/2010 20:35:00*5.40381*5.40389*5.40522*5.40279
11/09/2010 20:40:00*5.40389*5.40367*5.40535*5.40332
11/09/2010 20:45:00*5.40367*5.4061*5.40692*5.40241
11/09/2010 20:50:00*5.4061*5.40541*5.4061*5.4031
11/09/2010 20:55:00*5.40541*5.40753*5.40781*5.40541
11/09/2010 21:00:00*5.40753*5.409*5.41008*5.40731
11/09/2010 21:05:00*5.409*5.40751*5.40908*5.40653
11/09/2010 21:10:00*5.40751*5.40674*5.40779*5.40478
11/09/2010 21:15:00*5.40674*5.40891*5.41047*5.40674
11/09/2010 21:20:00*5.40891*5.41045*5.41124*5.40869
11/09/2010 21:25:00*5.41045*5.4081*5.41045*5.4079
11/09/2010 21:30:00*5.4081*5.41124*5.41262*5.4081
11/09/2010 21:35:00*5.41124*5.41813*5.41813*5.41085
11/09/2010 21:40:00*5.41813*5.41833*5.42027*5.4168
11/09/2010 21:45:00*5.41833*5.41852*5.42049*5.41833
11/09/2010 21:50:00*5.41852*5.42237*5.42484*5.41852
11/09/2010 21:55:00*5.42237*5.42051*5.42237*5.4201
11/09/2010 22:00:00*5.42051*5.41951*5.42119*5.41665
11/09/2010 22:05:00*5.41951*5.41675*5.42052*5.41596
11/09/2010 22:10:00*5.41675*5.41892*5.41939*5.41641
11/09/2010 22:15:00*5.41892*5.4199*5.42054*5.41892
11/09/2010 22:20:00*5.4199*5.42109*5.42312*5.4199
11/09/2010 22:25:00*5.42109*5.42089*5.42109*5.41756
11/09/2010 22:30:00*5.42089*5.41833*5.42247*5.41833
11/09/2010 22:35:00*5.41833*5.41931*5.42019*5.41714
11/09/2010 22:40:00*5.41931*5.41596*5.41931*5.41519
11/09/2010 22:45:00*5.41596*5.41714*5.41813*5.41513
11/09/2010 22:50:00*5.41714*5.41899*5.4197*5.41714
11/09/2010 22:55:00*5.41899*5.4165*5.41903*5.41555
11/09/2010 23:00:00*5.4165*5.42149*5.42219*5.41557
11/09/2010 23:05:00*5.42149*5.42035*5.42365*5.42022
11/09/2010 23:10:00*5.42035*5.42089*5.42168*5.4203
11/09/2010 23:15:00*5.42089*5.42128*5.42148*5.42049
11/09/2010 23:20:00*5.42128*5.41734*5.42148*5.41616
11/09/2010 23:25:00*5.41734*5.41513*5.41734*5.4137
11/09/2010 23:30:00*5.41513*5.41636*5.41739*5.41481
11/09/2010 23:35:00*5.41636*5.41282*5.41789*5.41281
11/09/2010 23:40:00*5.41282*5.41262*5.41399*5.41148
11/09/2010 23:45:00*5.41262*5.41419*5.41419*5.41222
11/09/2010 23:50:00*5.41419*5.41481*5.41517*5.4134
11/09/2010 23:55:00*5.41481*5.41447*5.41596*5.41402
11/10/2010 00:00:00*5.41447*5.41439*5.41557*5.41262
11/10/2010 00:05:00*5.41439*5.41675*5.41675*5.41419
11/10/2010 00:10:00*5.41675*5.41685*5.41724*5.41606
11/10/2010 00:15:00*5.41685*5.41606*5.41691*5.41594
11/10/2010 00:20:00*5.41606*5.41481*5.41606*5.41419
11/10/2010 00:25:00*5.41481*5.41303*5.41537*5.41303
11/10/2010 00:30:00*5.41303*5.41359*5.41467*5.41289
11/10/2010 00:35:00*5.41359*5.41242*5.41519*5.41209
11/10/2010 00:40:00*5.41242*5.40929*5.41262*5.4079
11/10/2010 00:45:00*5.40929*5.40829*5.40989*5.40751
11/10/2010 00:50:00*5.40829*5.4081*5.40947*5.40682
11/10/2010 00:55:00*5.4081*5.40947*5.40947*5.4079
11/10/2010 01:00:00*5.40947*5.40888*5.41045*5.40779
11/10/2010 01:05:00*5.40888*5.41109*5.41109*5.40869
11/10/2010 01:10:00*5.41109*5.41279*5.41469*5.41106
11/10/2010 01:15:00*5.41279*5.41498*5.41498*5.41269
11/10/2010 01:20:00*5.41498*5.41282*5.41669*5.41282
11/10/2010 01:25:00*5.41282*5.41297*5.41439*5.41223
11/10/2010 01:30:00*5.41297*5.41219*5.41297*5.41085
11/10/2010 01:35:00*5.41219*5.40865*5.41415*5.40679
11/10/2010 01:40:00*5.40865*5.40845*5.40955*5.4059
11/10/2010 01:45:00*5.40845*5.40776*5.40949*5.4063
11/10/2010 01:50:00*5.40776*5.40829*5.41039*5.40702
11/10/2010 01:55:00*5.40829*5.40803*5.40842*5.40744
11/10/2010 02:00:00*5.40803*5.40547*5.40901*5.40519
11/10/2010 02:05:00*5.40547*5.40842*5.40909*5.40415
11/10/2010 02:10:00*5.40842*5.40881*5.40995*5.40724
11/10/2010 02:15:00*5.40881*5.40419*5.40901*5.4041
11/10/2010 02:20:00*5.40419*5.40184*5.40533*5.40079
11/10/2010 02:25:00*5.40184*5.40328*5.40371*5.39913
11/10/2010 02:30:00*5.40328*5.40513*5.40622*5.40093
11/10/2010 02:35:00*5.40513*5.40922*5.41192*5.40447
11/10/2010 02:40:00*5.40922*5.41164*5.41223*5.40785
11/10/2010 02:45:00*5.41164*5.41203*5.41321*5.4083
11/10/2010 02:50:00*5.41203*5.4113*5.414*5.4107
11/10/2010 02:55:00*5.4113*5.40377*5.41156*5.40377
11/10/2010 03:00:00*5.40377*5.40609*5.40679*5.40325
11/10/2010 03:05:00*5.40609*5.40839*5.40874*5.40589
11/10/2010 03:10:00*5.40839*5.41244*5.41312*5.40719
11/10/2010 03:15:00*5.41244*5.41289*5.41649*5.41175
11/10/2010 03:20:00*5.41289*5.4051*5.41312*5.4051
11/10/2010 03:25:00*5.4051*5.39749*5.40588*5.39749
11/10/2010 03:30:00*5.39749*5.39659*5.39833*5.39379
11/10/2010 03:35:00*5.39659*5.39699*5.39766*5.39379
11/10/2010 03:40:00*5.39699*5.39558*5.39724*5.39179
11/10/2010 03:45:00*5.39558*5.39529*5.3974*5.39348
11/10/2010 03:50:00*5.39529*5.39063*5.39661*5.39063
11/10/2010 03:55:00*5.39063*5.39569*5.39649*5.39059
11/10/2010 04:00:00*5.39569*5.39999*5.4005*5.39569
11/10/2010 04:05:00*5.39999*5.4018*5.40249*5.39764
11/10/2010 04:10:00*5.4018*5.40079*5.40314*5.40027
11/10/2010 04:15:00*5.40079*5.39604*5.40094*5.39604
11/10/2010 04:20:00*5.39604*5.40034*5.40053*5.39525
11/10/2010 04:25:00*5.40034*5.4023*5.40269*5.40034
11/10/2010 04:30:00*5.4023*5.40157*5.40509*5.40143
11/10/2010 04:35:00*5.40157*5.40216*5.403*5.40079
11/10/2010 04:40:00*5.40216*5.40216*5.40447*5.39942
11/10/2010 04:45:00*5.40216*5.39792*5.40311*5.39707
11/10/2010 04:50:00*5.39792*5.39574*5.39891*5.39543
11/10/2010 04:55:00*5.39574*5.39415*5.39574*5.39255
11/10/2010 05:00:00*5.39415*5.39723*5.39766*5.39364
11/10/2010 05:05:00*5.39723*5.39554*5.39755*5.39351
11/10/2010 05:10:00*5.39554*5.39743*5.39839*5.39433
11/10/2010 05:15:00*5.39743*5.39954*5.40184*5.39701
11/10/2010 05:20:00*5.39954*5.3997*5.40139*5.39849
11/10/2010 05:25:00*5.3997*5.39909*5.40089*5.3973
11/10/2010 05:30:00*5.39909*5.39949*5.40179*5.39861
11/10/2010 05:35:00*5.39949*5.40169*5.40549*5.39769
11/10/2010 05:40:00*5.40169*5.40805*5.40943*5.40139
11/10/2010 05:45:00*5.40805*5.40859*5.40991*5.40649
11/10/2010 05:50:00*5.40859*5.4141*5.41539*5.40399
11/10/2010 05:55:00*5.4141*5.41577*5.41619*5.41175
11/10/2010 06:00:00*5.41577*5.41809*5.41849*5.41454
11/10/2010 06:05:00*5.41809*5.41682*5.41837*5.41286
11/10/2010 06:10:00*5.41682*5.41785*5.42069*5.41534
11/10/2010 06:15:00*5.41785*5.41589*5.41891*5.41454
11/10/2010 06:20:00*5.41589*5.41068*5.41691*5.40971
11/10/2010 06:25:00*5.41068*5.40635*5.4114*5.4048
11/10/2010 06:30:00*5.40635*5.41069*5.41089*5.40626
11/10/2010 06:35:00*5.41069*5.40789*5.41391*5.40782
11/10/2010 06:40:00*5.40789*5.40821*5.41069*5.40782
11/10/2010 06:45:00*5.40821*5.4006*5.4085*5.39968
11/10/2010 06:50:00*5.4006*5.4046*5.40479*5.39999
11/10/2010 06:55:00*5.4046*5.40639*5.40699*5.40382
11/10/2010 07:00:00*5.40639*5.41159*5.4116*5.40561
11/10/2010 07:05:00*5.41159*5.40756*5.41226*5.40736
11/10/2010 07:10:00*5.40756*5.40969*5.40989*5.40555
11/10/2010 07:15:00*5.40969*5.41189*5.41219*5.40922
11/10/2010 07:20:00*5.41189*5.41589*5.41734*5.41081
11/10/2010 07:25:00*5.41589*5.41828*5.42209*5.4158
11/10/2010 07:30:00*5.41828*5.41397*5.4184*5.41364
11/10/2010 07:35:00*5.41397*5.41839*5.41938*5.41328
11/10/2010 07:40:00*5.41839*5.41721*5.41958*5.41682
11/10/2010 07:45:00*5.41721*5.41659*5.41761*5.41564
11/10/2010 07:50:00*5.41659*5.41384*5.41789*5.41384
11/10/2010 07:55:00*5.41384*5.40975*5.41384*5.40964
11/10/2010 08:00:00*5.40975*5.41512*5.41579*5.40975
11/10/2010 08:05:00*5.41512*5.41295*5.41539*5.41209
11/10/2010 08:10:00*5.41295*5.4117*5.41295*5.40858
11/10/2010 08:15:00*5.4117*5.41221*5.41259*5.40759
11/10/2010 08:20:00*5.41221*5.4137*5.41406*5.41035
11/10/2010 08:25:00*5.4137*5.41107*5.41379*5.40985
11/10/2010 08:30:00*5.41107*5.41104*5.41229*5.41029
11/10/2010 08:35:00*5.41104*5.41739*5.41739*5.41104
11/10/2010 08:40:00*5.41739*5.41324*5.42119*5.41285
11/10/2010 08:45:00*5.41324*5.41072*5.41434*5.40981
11/10/2010 08:50:00*5.41072*5.40311*5.41205*5.40181
11/10/2010 08:55:00*5.40311*5.40449*5.40589*5.40285
11/10/2010 09:00:00*5.40449*5.40389*5.40856*5.40349
11/10/2010 09:05:00*5.40389*5.3982*5.40389*5.39788
11/10/2010 09:10:00*5.3982*5.40089*5.40093*5.39613
11/10/2010 09:15:00*5.40089*5.40304*5.40304*5.39779
11/10/2010 09:20:00*5.40304*5.40558*5.40797*5.40259
11/10/2010 09:25:00*5.40558*5.4101*5.41117*5.40558
11/10/2010 09:30:00*5.4101*5.41479*5.41519*5.40912
11/10/2010 09:35:00*5.41479*5.4156*5.41799*5.41359
11/10/2010 09:40:00*5.4156*5.42106*5.42309*5.4156
11/10/2010 09:45:00*5.42106*5.43153*5.4344*5.42013
11/10/2010 09:50:00*5.43153*5.43049*5.43227*5.42828
11/10/2010 09:55:00*5.43049*5.43755*5.44201*5.43049
11/10/2010 10:00:00*5.43755*5.44008*5.4453*5.43688
11/10/2010 10:05:00*5.44008*5.44229*5.44285*5.43749
11/10/2010 10:10:00*5.44229*5.44695*5.45099*5.44229
11/10/2010 10:15:00*5.44695*5.43831*5.44892*5.43831
11/10/2010 10:20:00*5.43831*5.44419*5.44419*5.43704
11/10/2010 10:25:00*5.44419*5.4464*5.45*5.44399
11/10/2010 10:30:00*5.4464*5.44613*5.44859*5.44435
11/10/2010 10:35:00*5.44613*5.44076*5.44613*5.44061
11/10/2010 10:40:00*5.44076*5.44189*5.44239*5.43867
11/10/2010 10:45:00*5.44189*5.43713*5.44204*5.43569
11/10/2010 10:50:00*5.43713*5.44398*5.44459*5.43713
11/10/2010 10:55:00*5.44398*5.44269*5.44666*5.44189
11/10/2010 11:00:00*5.44269*5.44068*5.44656*5.4403
11/10/2010 11:05:00*5.44068*5.43859*5.44116*5.43739
11/10/2010 11:10:00*5.43859*5.44259*5.44319*5.43859
11/10/2010 11:15:00*5.44259*5.44413*5.4449*5.44184
11/10/2010 11:20:00*5.44413*5.44337*5.44809*5.44199
11/10/2010 11:25:00*5.44337*5.44196*5.44337*5.4398
11/10/2010 11:30:00*5.44196*5.43409*5.44252*5.43381
11/10/2010 11:35:00*5.43409*5.43442*5.43445*5.42965
11/10/2010 11:40:00*5.43442*5.43028*5.43519*5.43026
11/10/2010 11:45:00*5.43028*5.43464*5.43612*5.42986
11/10/2010 11:50:00*5.43464*5.43137*5.43513*5.43107
11/10/2010 11:55:00*5.43137*5.43039*5.43199*5.4282
11/10/2010 12:00:00*5.43039*5.42873*5.43061*5.4284
11/10/2010 12:05:00*5.42873*5.42249*5.42873*5.42244
11/10/2010 12:10:00*5.42249*5.42747*5.42913*5.42249
11/10/2010 12:15:00*5.42747*5.42817*5.42859*5.42639
11/10/2010 12:20:00*5.42817*5.42915*5.43079*5.42799
11/10/2010 12:25:00*5.42915*5.42672*5.42949*5.42625
11/10/2010 12:30:00*5.42672*5.42787*5.42819*5.42392
11/10/2010 12:35:00*5.42787*5.42649*5.42827*5.4255
11/10/2010 12:40:00*5.42649*5.42879*5.43059*5.42649
11/10/2010 12:45:00*5.42879*5.42959*5.43119*5.42859
11/10/2010 12:50:00*5.42959*5.42839*5.42959*5.42662
11/10/2010 12:55:00*5.42839*5.42529*5.42969*5.42511
11/10/2010 13:00:00*5.42529*5.42427*5.4261*5.42363
11/10/2010 13:05:00*5.42427*5.42541*5.43323*5.42427
11/10/2010 13:10:00*5.42541*5.41329*5.42573*5.41095
11/10/2010 13:15:00*5.41329*5.41539*5.41659*5.41299
11/10/2010 13:20:00*5.41539*5.40833*5.41899*5.40769
11/10/2010 13:25:00*5.40833*5.41169*5.41299*5.40316
11/10/2010 13:30:00*5.41169*5.41189*5.41279*5.40849
11/10/2010 13:35:00*5.41189*5.41445*5.41575*5.40719
11/10/2010 13:40:00*5.41445*5.4124*5.41499*5.41107
11/10/2010 13:45:00*5.4124*5.4137*5.41699*5.4124
11/10/2010 13:50:00*5.4137*5.41026*5.41555*5.41024
11/10/2010 13:55:00*5.41026*5.4112*5.41277*5.40873
11/10/2010 14:00:00*5.4112*5.40981*5.4112*5.40549
11/10/2010 14:05:00*5.40981*5.4013*5.40981*5.40052
11/10/2010 14:10:00*5.4013*5.40483*5.40494*5.39887
11/10/2010 14:15:00*5.40483*5.40379*5.40632*5.40179
11/10/2010 14:20:00*5.40379*5.40569*5.40628*5.40159
11/10/2010 14:25:00*5.40569*5.40841*5.40896*5.40569
11/10/2010 14:30:00*5.40841*5.40439*5.40841*5.40304
11/10/2010 14:35:00*5.40439*5.40679*5.40719*5.40439
11/10/2010 14:40:00*5.40679*5.40569*5.40782*5.40569
11/10/2010 14:45:00*5.40569*5.40816*5.40886*5.40545
11/10/2010 14:50:00*5.40816*5.41033*5.41154*5.408
11/10/2010 14:55:00*5.41033*5.40719*5.41037*5.40625
11/10/2010 15:00:00*5.40719*5.40879*5.40959*5.40559
11/10/2010 15:05:00*5.40879*5.40869*5.40999*5.40709
11/10/2010 15:10:00*5.40869*5.40919*5.41059*5.40839
11/10/2010 15:15:00*5.40919*5.40849*5.40959*5.40829
11/10/2010 15:20:00*5.40849*5.40929*5.41019*5.40849
11/10/2010 15:25:00*5.40929*5.40809*5.40929*5.40769
11/10/2010 15:30:00*5.40809*5.40589*5.40829*5.40579
11/10/2010 15:35:00*5.40589*5.40439*5.40659*5.40339
11/10/2010 15:40:00*5.40439*5.40649*5.40689*5.40439
11/10/2010 15:45:00*5.40649*5.40849*5.40869*5.40589
11/10/2010 15:50:00*5.40849*5.40689*5.40849*5.40649
11/10/2010 15:55:00*5.40689*5.40929*5.40929*5.40689
11/10/2010 16:00:00*5.40929*5.40849*5.40929*5.40805
11/10/2010 16:05:00*5.40849*5.40729*5.40939*5.40709
11/10/2010 16:10:00*5.40729*5.40819*5.40819*5.40729
11/10/2010 16:15:00*5.40819*5.40579*5.40819*5.40569
11/10/2010 16:20:00*5.40579*5.40631*5.40641*5.4055
11/10/2010 16:25:00*5.40631*5.40739*5.40809*5.40599
11/10/2010 16:30:00*5.40739*5.40709*5.40799*5.40675
11/10/2010 16:35:00*5.40709*5.40793*5.40793*5.4067
11/10/2010 16:40:00*5.40793*5.40793*5.40869*5.40739
11/10/2010 16:45:00*5.40793*5.4073*5.40809*5.40729
11/10/2010 16:50:00*5.4073*5.40729*5.40749*5.40705
11/10/2010 16:55:00*5.40729*5.40616*5.40769*5.40599
11/10/2010 17:00:00*5.40616*5.40699*5.40729*5.40616
