11/08/2010 17:05:00*5.35299*5.35239*5.35399*5.35239
11/08/2010 17:10:00*5.35239*5.352*5.35289*5.35149
11/08/2010 17:15:00*5.352*5.35046*5.35219*5.34989
11/08/2010 17:20:00*5.35046*5.35104*5.35123*5.35027
11/08/2010 17:25:00*5.35104*5.35149*5.35249*5.35104
11/08/2010 17:30:00*5.35149*5.35446*5.35457*5.35143
11/08/2010 17:35:00*5.35446*5.35446*5.35504*5.35293
11/08/2010 17:40:00*5.35446*5.35359*5.35446*5.3535
11/08/2010 17:45:00*5.35359*5.35369*5.35408*5.35329
11/08/2010 17:50:00*5.35369*5.35379*5.35398*5.35322
11/08/2010 17:55:00*5.35379*5.35514*5.3561*5.35329
11/08/2010 18:00:00*5.35514*5.35591*5.35629*5.35462
11/08/2010 18:05:00*5.35591*5.35498*5.35591*5.35457
11/08/2010 18:10:00*5.35498*5.3539*5.35506*5.35332
11/08/2010 18:15:00*5.3539*5.35236*5.3539*5.35198
11/08/2010 18:20:00*5.35236*5.35083*5.35236*5.35028
11/08/2010 18:25:00*5.35083*5.3523*5.3523*5.35083
11/08/2010 18:30:00*5.3523*5.35134*5.35327*5.35134
11/08/2010 18:35:00*5.35134*5.35057*5.35154*5.35
11/08/2010 18:40:00*5.35057*5.35173*5.35211*5.3499
11/08/2010 18:45:00*5.35173*5.35539*5.35539*5.35159
11/08/2010 18:50:00*5.35539*5.36232*5.36239*5.355
11/08/2010 18:55:00*5.36232*5.36754*5.37025*5.36155
11/08/2010 19:00:00*5.36754*5.37462*5.37625*5.36754
11/08/2010 19:05:00*5.37462*5.37529*5.37858*5.37141
11/08/2010 19:10:00*5.37529*5.37393*5.37781*5.37315
11/08/2010 19:15:00*5.37393*5.3747*5.38087*5.37354
11/08/2010 19:20:00*5.3747*5.37305*5.37645*5.37305
11/08/2010 19:25:00*5.37305*5.37655*5.37916*5.37276
11/08/2010 19:30:00*5.37655*5.37687*5.38076*5.37567
11/08/2010 19:35:00*5.37687*5.37786*5.37786*5.3747
11/08/2010 19:40:00*5.37786*5.37586*5.37864*5.37455
11/08/2010 19:45:00*5.37586*5.37569*5.37703*5.37499
11/08/2010 19:50:00*5.37569*5.3747*5.378*5.3747
11/08/2010 19:55:00*5.3747*5.37664*5.37742*5.37451
11/08/2010 20:00:00*5.37664*5.37451*5.37718*5.37431
11/08/2010 20:05:00*5.37451*5.37199*5.37451*5.37102
11/08/2010 20:10:00*5.37199*5.37362*5.37373*5.37149
11/08/2010 20:15:00*5.37362*5.37238*5.37431*5.3716
11/08/2010 20:20:00*5.37238*5.36963*5.37334*5.36754
11/08/2010 20:25:00*5.36963*5.36812*5.36978*5.3658
11/08/2010 20:30:00*5.36812*5.36889*5.36928*5.36599
11/08/2010 20:35:00*5.36889*5.37121*5.37141*5.36889
11/08/2010 20:40:00*5.37121*5.37199*5.37276*5.37121
11/08/2010 20:45:00*5.37199*5.36812*5.37218*5.36792
11/08/2010 20:50:00*5.36812*5.3656*5.36812*5.3656
11/08/2010 20:55:00*5.3656*5.36779*5.36812*5.36203
11/08/2010 21:00:00*5.36779*5.36966*5.37019*5.36699
11/08/2010 21:05:00*5.36966*5.36905*5.36966*5.36792
11/08/2010 21:10:00*5.36905*5.36928*5.36928*5.3685
11/08/2010 21:15:00*5.36928*5.37063*5.37141*5.36899
11/08/2010 21:20:00*5.37063*5.3716*5.37333*5.37063
11/08/2010 21:25:00*5.3716*5.37044*5.37276*5.36773
11/08/2010 21:30:00*5.37044*5.36929*5.37068*5.3687
11/08/2010 21:35:00*5.36929*5.36831*5.37121*5.36739
11/08/2010 21:40:00*5.36831*5.36657*5.36928*5.3643
11/08/2010 21:45:00*5.36657*5.36553*5.36696*5.36449
11/08/2010 21:50:00*5.36553*5.36638*5.36739*5.36469
11/08/2010 21:55:00*5.36638*5.36759*5.36889*5.36638
11/08/2010 22:00:00*5.36759*5.3658*5.36773*5.36541
11/08/2010 22:05:00*5.3658*5.36483*5.36657*5.36313
11/08/2010 22:10:00*5.36483*5.36389*5.36541*5.36348
11/08/2010 22:15:00*5.36389*5.36485*5.36638*5.36353
11/08/2010 22:20:00*5.36485*5.36569*5.36599*5.36348
11/08/2010 22:25:00*5.36569*5.3656*5.36657*5.36483
11/08/2010 22:30:00*5.3656*5.36715*5.36792*5.3656
11/08/2010 22:35:00*5.36715*5.36541*5.36754*5.36503
11/08/2010 22:40:00*5.36541*5.36599*5.36657*5.36531
11/08/2010 22:45:00*5.36599*5.3656*5.36696*5.36522
11/08/2010 22:50:00*5.3656*5.36599*5.36618*5.36503
11/08/2010 22:55:00*5.36599*5.36792*5.3687*5.36599
11/08/2010 23:00:00*5.36792*5.36885*5.36908*5.36776
11/08/2010 23:05:00*5.36885*5.3685*5.36885*5.36715
11/08/2010 23:10:00*5.3685*5.37089*5.37269*5.36831
11/08/2010 23:15:00*5.37089*5.37257*5.37296*5.37089
11/08/2010 23:20:00*5.37257*5.37199*5.37327*5.37141
11/08/2010 23:25:00*5.37199*5.37221*5.37221*5.37099
11/08/2010 23:30:00*5.37221*5.37742*5.37742*5.37146
11/08/2010 23:35:00*5.37742*5.37645*5.37742*5.37509
11/08/2010 23:40:00*5.37645*5.37451*5.37688*5.37451
11/08/2010 23:45:00*5.37451*5.37412*5.37451*5.37373
11/08/2010 23:50:00*5.37412*5.37509*5.37567*5.37354
11/08/2010 23:55:00*5.37509*5.37451*5.37509*5.37396
11/09/2010 00:00:00*5.37451*5.37199*5.37451*5.37199
11/09/2010 00:05:00*5.37199*5.37296*5.37354*5.37199
11/09/2010 00:10:00*5.37296*5.37683*5.37858*5.37296
11/09/2010 00:15:00*5.37683*5.37749*5.37819*5.37625
11/09/2010 00:20:00*5.37749*5.37761*5.37761*5.37606
11/09/2010 00:25:00*5.37761*5.37766*5.37766*5.37625
11/09/2010 00:30:00*5.37766*5.37727*5.37766*5.3761
11/09/2010 00:35:00*5.37727*5.38202*5.38524*5.37727
11/09/2010 00:40:00*5.38202*5.37921*5.38329*5.37921
11/09/2010 00:45:00*5.37921*5.37843*5.38037*5.37691
11/09/2010 00:50:00*5.37843*5.37683*5.37843*5.37652
11/09/2010 00:55:00*5.37683*5.37606*5.37765*5.3749
11/09/2010 01:00:00*5.37606*5.37586*5.37645*5.37548
11/09/2010 01:05:00*5.37586*5.37487*5.37586*5.37393
11/09/2010 01:10:00*5.37487*5.37443*5.37509*5.3716
11/09/2010 01:15:00*5.37443*5.37586*5.37586*5.37334
11/09/2010 01:20:00*5.37586*5.37238*5.37645*5.37234
11/09/2010 01:25:00*5.37238*5.37222*5.37301*5.37164
11/09/2010 01:30:00*5.37222*5.37268*5.37268*5.37125
11/09/2010 01:35:00*5.37268*5.37261*5.37319*5.37164
11/09/2010 01:40:00*5.37261*5.37068*5.374*5.36913
11/09/2010 01:45:00*5.37068*5.37294*5.37294*5.36963
11/09/2010 01:50:00*5.37294*5.37159*5.37372*5.37119
11/09/2010 01:55:00*5.37159*5.37429*5.37439*5.37119
11/09/2010 02:00:00*5.37429*5.37372*5.37503*5.37154
11/09/2010 02:05:00*5.37372*5.37339*5.37682*5.37299
11/09/2010 02:10:00*5.37339*5.37067*5.37339*5.37017
11/09/2010 02:15:00*5.37067*5.36869*5.37095*5.36739
11/09/2010 02:20:00*5.36869*5.37029*5.37069*5.36829
11/09/2010 02:25:00*5.37029*5.37114*5.37359*5.37029
11/09/2010 02:30:00*5.37114*5.37409*5.37549*5.37108
11/09/2010 02:35:00*5.37409*5.37426*5.37426*5.37068
11/09/2010 02:40:00*5.37426*5.36967*5.3749*5.36959
11/09/2010 02:45:00*5.36967*5.36915*5.37084*5.36909
11/09/2010 02:50:00*5.36915*5.37026*5.37091*5.36799
11/09/2010 02:55:00*5.37026*5.37466*5.37541*5.36999
11/09/2010 03:00:00*5.37466*5.38259*5.38389*5.37429
11/09/2010 03:05:00*5.38259*5.38329*5.38412*5.37939
11/09/2010 03:10:00*5.38329*5.38139*5.38372*5.3785
11/09/2010 03:15:00*5.38139*5.38659*5.38719*5.38129
11/09/2010 03:20:00*5.38659*5.38763*5.38929*5.38376
11/09/2010 03:25:00*5.38763*5.38895*5.38942*5.3849
11/09/2010 03:30:00*5.38895*5.38719*5.39177*5.38602
11/09/2010 03:35:00*5.38719*5.38416*5.38739*5.38126
11/09/2010 03:40:00*5.38416*5.38579*5.38604*5.37999
11/09/2010 03:45:00*5.38579*5.38709*5.39025*5.38425
11/09/2010 03:50:00*5.38709*5.38312*5.38709*5.38193
11/09/2010 03:55:00*5.38312*5.38179*5.38312*5.38089
11/09/2010 04:00:00*5.38179*5.38039*5.38349*5.38029
11/09/2010 04:05:00*5.38039*5.37824*5.38059*5.37565
11/09/2010 04:10:00*5.37824*5.37929*5.37957*5.37669
11/09/2010 04:15:00*5.37929*5.38138*5.38302*5.37929
11/09/2010 04:20:00*5.38138*5.38319*5.38341*5.38019
11/09/2010 04:25:00*5.38319*5.37839*5.3833*5.37735
11/09/2010 04:30:00*5.37839*5.37569*5.37879*5.37439
11/09/2010 04:35:00*5.37569*5.37145*5.37711*5.37074
11/09/2010 04:40:00*5.37145*5.36653*5.37299*5.36645
11/09/2010 04:45:00*5.36653*5.36967*5.37034*5.36639
11/09/2010 04:50:00*5.36967*5.36278*5.36967*5.36278
11/09/2010 04:55:00*5.36278*5.36315*5.36508*5.36096
11/09/2010 05:00:00*5.36315*5.35856*5.36315*5.35717
11/09/2010 05:05:00*5.35856*5.35978*5.35978*5.35659
11/09/2010 05:10:00*5.35978*5.35492*5.35989*5.3542
11/09/2010 05:15:00*5.35492*5.35162*5.35492*5.35079
11/09/2010 05:20:00*5.35162*5.35469*5.35469*5.35084
11/09/2010 05:25:00*5.35469*5.35634*5.35634*5.35359
11/09/2010 05:30:00*5.35634*5.35498*5.35664*5.35469
11/09/2010 05:35:00*5.35498*5.35263*5.35575*5.35119
11/09/2010 05:40:00*5.35263*5.35053*5.35289*5.34939
11/09/2010 05:45:00*5.35053*5.34922*5.35152*5.34683
11/09/2010 05:50:00*5.34922*5.35175*5.35363*5.34922
11/09/2010 05:55:00*5.35175*5.35249*5.35371*5.35168
11/09/2010 06:00:00*5.35249*5.35252*5.35279*5.35099
11/09/2010 06:05:00*5.35252*5.35322*5.3538*5.35185
11/09/2010 06:10:00*5.35322*5.35129*5.35349*5.35099
11/09/2010 06:15:00*5.35129*5.35549*5.35699*5.35129
11/09/2010 06:20:00*5.35549*5.35719*5.35899*5.35549
11/09/2010 06:25:00*5.35719*5.35709*5.35829*5.35639
11/09/2010 06:30:00*5.35709*5.35355*5.3574*5.35317
11/09/2010 06:35:00*5.35355*5.35593*5.35759*5.35259
11/09/2010 06:40:00*5.35593*5.35055*5.35609*5.35055
11/09/2010 06:45:00*5.35055*5.34505*5.35127*5.34454
11/09/2010 06:50:00*5.34505*5.34281*5.34679*5.34099
11/09/2010 06:55:00*5.34281*5.34396*5.3457*5.34215
11/09/2010 07:00:00*5.34396*5.34322*5.34549*5.34292
11/09/2010 07:05:00*5.34322*5.33707*5.34365*5.33504
11/09/2010 07:10:00*5.33707*5.33769*5.33959*5.33657
11/09/2010 07:15:00*5.33769*5.33889*5.33999*5.33769
11/09/2010 07:20:00*5.33889*5.34089*5.34199*5.33879
11/09/2010 07:25:00*5.34089*5.33994*5.34121*5.3393
11/09/2010 07:30:00*5.33994*5.34089*5.34121*5.33891
11/09/2010 07:35:00*5.34089*5.3413*5.34152*5.33956
11/09/2010 07:40:00*5.3413*5.33915*5.3413*5.33846
11/09/2010 07:45:00*5.33915*5.33545*5.33915*5.33368
11/09/2010 07:50:00*5.33545*5.33854*5.33882*5.33522
11/09/2010 07:55:00*5.33854*5.33759*5.33854*5.33618
11/09/2010 08:00:00*5.33759*5.34173*5.34193*5.33696
11/09/2010 08:05:00*5.34173*5.34214*5.34269*5.34109
11/09/2010 08:10:00*5.34214*5.34342*5.34399*5.34169
11/09/2010 08:15:00*5.34342*5.34499*5.34499*5.34227
11/09/2010 08:20:00*5.34499*5.34869*5.34979*5.34409
11/09/2010 08:25:00*5.34869*5.34819*5.35019*5.34726
11/09/2010 08:30:00*5.34819*5.35002*5.35002*5.34749
11/09/2010 08:35:00*5.35002*5.35279*5.35399*5.34939
11/09/2010 08:40:00*5.35279*5.35449*5.35669*5.35209
11/09/2010 08:45:00*5.35449*5.35054*5.35466*5.35015
11/09/2010 08:50:00*5.35054*5.35139*5.35197*5.34981
11/09/2010 08:55:00*5.35139*5.35411*5.3543*5.3505
11/09/2010 09:00:00*5.35411*5.35222*5.35544*5.352
11/09/2010 09:05:00*5.35222*5.35351*5.35351*5.35087
11/09/2010 09:10:00*5.35351*5.35303*5.35418*5.35059
11/09/2010 09:15:00*5.35303*5.3557*5.35634*5.35303
11/09/2010 09:20:00*5.3557*5.35206*5.3557*5.35157
11/09/2010 09:25:00*5.35206*5.34949*5.35206*5.34787
11/09/2010 09:30:00*5.34949*5.34521*5.34949*5.344
11/09/2010 09:35:00*5.34521*5.35019*5.35052*5.34519
11/09/2010 09:40:00*5.35019*5.35329*5.35409*5.34869
11/09/2010 09:45:00*5.35329*5.35144*5.35587*5.35132
11/09/2010 09:50:00*5.35144*5.3489*5.35479*5.3489
11/09/2010 09:55:00*5.3489*5.35039*5.3525*5.34869
11/09/2010 10:00:00*5.35039*5.34798*5.35039*5.34547
11/09/2010 10:05:00*5.34798*5.34409*5.34798*5.34134
11/09/2010 10:10:00*5.34409*5.34209*5.34559*5.34109
11/09/2010 10:15:00*5.34209*5.3461*5.34629*5.34209
11/09/2010 10:20:00*5.3461*5.34939*5.35029*5.34475
11/09/2010 10:25:00*5.34939*5.34951*5.3514*5.34739
11/09/2010 10:30:00*5.34951*5.35319*5.35319*5.34758
11/09/2010 10:35:00*5.35319*5.35929*5.36009*5.35199
11/09/2010 10:40:00*5.35929*5.3589*5.36112*5.35815
11/09/2010 10:45:00*5.3589*5.35918*5.3599*5.35813
11/09/2010 10:50:00*5.35918*5.36141*5.36457*5.35918
11/09/2010 10:55:00*5.36141*5.35858*5.36151*5.35858
11/09/2010 11:00:00*5.35858*5.35639*5.35929*5.35589
11/09/2010 11:05:00*5.35639*5.35829*5.35829*5.35529
11/09/2010 11:10:00*5.35829*5.36486*5.36489*5.35768
11/09/2010 11:15:00*5.36486*5.36733*5.37175*5.36409
11/09/2010 11:20:00*5.36733*5.36929*5.36969*5.36589
11/09/2010 11:25:00*5.36929*5.37172*5.3728*5.36858
11/09/2010 11:30:00*5.37172*5.37382*5.37466*5.36916
11/09/2010 11:35:00*5.37382*5.37124*5.37572*5.37031
11/09/2010 11:40:00*5.37124*5.3712*5.37399*5.37043
11/09/2010 11:45:00*5.3712*5.37229*5.37395*5.37093
11/09/2010 11:50:00*5.37229*5.37313*5.3737*5.37136
11/09/2010 11:55:00*5.37313*5.37033*5.37349*5.36959
11/09/2010 12:00:00*5.37033*5.37589*5.37629*5.36994
11/09/2010 12:05:00*5.37589*5.37387*5.37629*5.37212
11/09/2010 12:10:00*5.37387*5.37271*5.37445*5.37271
11/09/2010 12:15:00*5.37271*5.37169*5.3731*5.37113
11/09/2010 12:20:00*5.37169*5.37101*5.37174*5.37008
11/09/2010 12:25:00*5.37101*5.37371*5.37461*5.37049
11/09/2010 12:30:00*5.37371*5.37368*5.37589*5.37279
11/09/2010 12:35:00*5.37368*5.37352*5.37509*5.37179
11/09/2010 12:40:00*5.37352*5.37329*5.37399*5.37219
11/09/2010 12:45:00*5.37329*5.37711*5.37739*5.37232
11/09/2010 12:50:00*5.37711*5.37951*5.38059*5.37619
11/09/2010 12:55:00*5.37951*5.38029*5.38205*5.37889
11/09/2010 13:00:00*5.38029*5.38089*5.38162*5.37922
11/09/2010 13:05:00*5.38089*5.3789*5.38089*5.37819
11/09/2010 13:10:00*5.3789*5.37699*5.3789*5.37537
11/09/2010 13:15:00*5.37699*5.37619*5.37948*5.37572
11/09/2010 13:20:00*5.37619*5.38085*5.3812*5.37615
11/09/2010 13:25:00*5.38085*5.38252*5.38389*5.38057
11/09/2010 13:30:00*5.38252*5.38509*5.38589*5.38252
11/09/2010 13:35:00*5.38509*5.38619*5.387*5.38389
11/09/2010 13:40:00*5.38619*5.38871*5.38919*5.38481
11/09/2010 13:45:00*5.38871*5.39273*5.39349*5.38871
11/09/2010 13:50:00*5.39273*5.39125*5.39519*5.39079
11/09/2010 13:55:00*5.39125*5.38902*5.3916*5.38869
11/09/2010 14:00:00*5.38902*5.38909*5.39259*5.38829
11/09/2010 14:05:00*5.38909*5.39146*5.39205*5.38881
11/09/2010 14:10:00*5.39146*5.38834*5.39146*5.38764
11/09/2010 14:15:00*5.38834*5.38799*5.3897*5.38769
11/09/2010 14:20:00*5.38799*5.39069*5.39119*5.38565
11/09/2010 14:25:00*5.39069*5.38888*5.39178*5.38823
11/09/2010 14:30:00*5.38888*5.39005*5.39083*5.3881
11/09/2010 14:35:00*5.39005*5.38825*5.39044*5.38801
11/09/2010 14:40:00*5.38825*5.38704*5.38839*5.3868
11/09/2010 14:45:00*5.38704*5.38665*5.38762*5.38587
11/09/2010 14:50:00*5.38665*5.38738*5.38762*5.3864
11/09/2010 14:55:00*5.38738*5.39079*5.39079*5.38529
11/09/2010 15:00:00*5.39079*5.38829*5.39079*5.38749
11/09/2010 15:05:00*5.38829*5.38929*5.39119*5.38809
11/09/2010 15:10:00*5.38929*5.39109*5.39139*5.38929
11/09/2010 15:15:00*5.39109*5.40589*5.41069*5.39109
11/09/2010 15:20:00*5.40589*5.40139*5.40589*5.40034
11/09/2010 15:25:00*5.40139*5.40729*5.40789*5.40139
11/09/2010 15:30:00*5.40729*5.40639*5.40869*5.40479
11/09/2010 15:35:00*5.40639*5.40639*5.40819*5.40539
11/09/2010 15:40:00*5.40639*5.41464*5.41879*5.40559
11/09/2010 15:45:00*5.41464*5.41769*5.41849*5.41299
11/09/2010 15:50:00*5.41769*5.4172*5.41859*5.41512
11/09/2010 15:55:00*5.4172*5.41009*5.4172*5.40839
11/09/2010 16:00:00*5.41009*5.40834*5.41159*5.40677
11/09/2010 16:05:00*5.40834*5.41159*5.41219*5.40677
11/09/2010 16:10:00*5.41159*5.40999*5.41159*5.40815
11/09/2010 16:15:00*5.40999*5.40799*5.40999*5.40759
11/09/2010 16:20:00*5.40799*5.4076*5.40899*5.40759
11/09/2010 16:25:00*5.4076*5.40669*5.40779*5.40669
11/09/2010 16:30:00*5.40669*5.40903*5.40909*5.40653
11/09/2010 16:35:00*5.40903*5.40995*5.40995*5.40844
11/09/2010 16:40:00*5.40995*5.41073*5.41171*5.40995
11/09/2010 16:45:00*5.41073*5.41014*5.41132*5.40982
11/09/2010 16:50:00*5.41014*5.40951*5.41069*5.40932
11/09/2010 16:55:00*5.40951*5.40998*5.4105*5.40951
11/09/2010 17:00:00*5.40998*5.41056*5.41156*5.40998
