11/07/2010 17:05:00*5.30019*5.29979*5.30019*5.29979
11/07/2010 17:10:00*5.29979*5.30079*5.30079*5.29869
11/07/2010 17:15:00*5.30079*5.29981*5.30129*5.29944
11/07/2010 17:20:00*5.29981*5.29948*5.30098*5.29944
11/07/2010 17:25:00*5.29948*5.30061*5.30098*5.29938
11/07/2010 17:30:00*5.30061*5.30117*5.30193*5.30023
11/07/2010 17:35:00*5.30117*5.3023*5.30249*5.30117
11/07/2010 17:40:00*5.3023*5.30169*5.30247*5.30155
11/07/2010 17:45:00*5.30169*5.30159*5.30209*5.30159
11/07/2010 17:50:00*5.30159*5.30089*5.30219*5.30079
11/07/2010 17:55:00*5.30089*5.30117*5.30199*5.30079
11/07/2010 18:00:00*5.30117*5.30159*5.30159*5.30099
11/07/2010 18:05:00*5.30159*5.30219*5.30244*5.30138
11/07/2010 18:10:00*5.30219*5.30249*5.30269*5.30219
11/07/2010 18:15:00*5.30249*5.30303*5.30309*5.30239
11/07/2010 18:20:00*5.30303*5.30449*5.30569*5.30303
11/07/2010 18:25:00*5.30449*5.30481*5.30485*5.30273
11/07/2010 18:30:00*5.30481*5.30607*5.30613*5.30424
11/07/2010 18:35:00*5.30607*5.30429*5.30607*5.30424
11/07/2010 18:40:00*5.30429*5.30304*5.30569*5.30304
11/07/2010 18:45:00*5.30304*5.30219*5.30331*5.30172
11/07/2010 18:50:00*5.30219*5.30202*5.30292*5.30202
11/07/2010 18:55:00*5.30202*5.29849*5.30239*5.29849
11/07/2010 19:00:00*5.29849*5.29469*5.29896*5.29219
11/07/2010 19:05:00*5.29469*5.29519*5.29519*5.29059
11/07/2010 19:10:00*5.29519*5.29619*5.29699*5.29519
11/07/2010 19:15:00*5.29619*5.29795*5.29819*5.29609
11/07/2010 19:20:00*5.29795*5.29852*5.29927*5.29759
11/07/2010 19:25:00*5.29852*5.29608*5.29879*5.29608
11/07/2010 19:30:00*5.29608*5.29645*5.29649*5.29494
11/07/2010 19:35:00*5.29645*5.29949*5.30009*5.29645
11/07/2010 19:40:00*5.29949*5.30003*5.30078*5.29929
11/07/2010 19:45:00*5.30003*5.29965*5.30119*5.29908
11/07/2010 19:50:00*5.29965*5.30021*5.30059*5.29852
11/07/2010 19:55:00*5.30021*5.30229*5.30267*5.29984
11/07/2010 20:00:00*5.30229*5.30135*5.30229*5.3004
11/07/2010 20:05:00*5.30135*5.30259*5.30399*5.30135
11/07/2010 20:10:00*5.30259*5.3038*5.30439*5.30249
11/07/2010 20:15:00*5.3038*5.30399*5.30419*5.30267
11/07/2010 20:20:00*5.30399*5.3089*5.30913*5.30399
11/07/2010 20:25:00*5.3089*5.3084*5.31079*5.30819
11/07/2010 20:30:00*5.3084*5.30759*5.30879*5.30739
11/07/2010 20:35:00*5.30759*5.31117*5.31179*5.30759
11/07/2010 20:40:00*5.31117*5.31439*5.31534*5.31099
11/07/2010 20:45:00*5.31439*5.31439*5.31635*5.31349
11/07/2010 20:50:00*5.31439*5.31957*5.32129*5.31439
11/07/2010 20:55:00*5.31957*5.33303*5.33341*5.31951
11/07/2010 21:00:00*5.33303*5.32769*5.33303*5.32731
11/07/2010 21:05:00*5.32769*5.33551*5.33692*5.32494
11/07/2010 21:10:00*5.33551*5.33229*5.33551*5.33207
11/07/2010 21:15:00*5.33229*5.33119*5.33367*5.33119
11/07/2010 21:20:00*5.33119*5.34299*5.34349*5.33119
11/07/2010 21:25:00*5.34299*5.34839*5.35369*5.34299
11/07/2010 21:30:00*5.34839*5.34489*5.34855*5.34266
11/07/2010 21:35:00*5.34489*5.34489*5.34726*5.34389
11/07/2010 21:40:00*5.34489*5.34285*5.34619*5.34274
11/07/2010 21:45:00*5.34285*5.34611*5.34726*5.34269
11/07/2010 21:50:00*5.34611*5.34323*5.34762*5.34112
11/07/2010 21:55:00*5.34323*5.33998*5.34323*5.33987
11/07/2010 22:00:00*5.33998*5.34092*5.34163*5.33933
11/07/2010 22:05:00*5.34092*5.3401*5.34149*5.33999
11/07/2010 22:10:00*5.3401*5.33939*5.34059*5.33939
11/07/2010 22:15:00*5.33939*5.33759*5.33959*5.33759
11/07/2010 22:20:00*5.33759*5.33761*5.338*5.33723
11/07/2010 22:25:00*5.33761*5.33953*5.33959*5.33761
11/07/2010 22:30:00*5.33953*5.34182*5.34221*5.33919
11/07/2010 22:35:00*5.34182*5.34329*5.34389*5.34067
11/07/2010 22:40:00*5.34329*5.34319*5.34499*5.34229
11/07/2010 22:45:00*5.34319*5.34669*5.34689*5.34304
11/07/2010 22:50:00*5.34669*5.34466*5.34779*5.34466
11/07/2010 22:55:00*5.34466*5.34355*5.34604*5.34319
11/07/2010 23:00:00*5.34355*5.3417*5.34419*5.34163
11/07/2010 23:05:00*5.3417*5.34169*5.34229*5.34125
11/07/2010 23:10:00*5.34169*5.3401*5.34221*5.33959
11/07/2010 23:15:00*5.3401*5.34163*5.34201*5.33939
11/07/2010 23:20:00*5.34163*5.34209*5.34339*5.34099
11/07/2010 23:25:00*5.34209*5.34182*5.34259*5.34166
11/07/2010 23:30:00*5.34182*5.34604*5.34661*5.34182
11/07/2010 23:35:00*5.34604*5.34489*5.34609*5.34479
11/07/2010 23:40:00*5.34489*5.34316*5.34546*5.34316
11/07/2010 23:45:00*5.34316*5.34129*5.34316*5.34109
11/07/2010 23:50:00*5.34129*5.33991*5.34144*5.33991
11/07/2010 23:55:00*5.33991*5.33889*5.33991*5.33838
11/08/2010 00:00:00*5.33889*5.34059*5.34089*5.33857
11/08/2010 00:05:00*5.34059*5.34019*5.34119*5.33969
11/08/2010 00:10:00*5.34019*5.33895*5.34039*5.33869
11/08/2010 00:15:00*5.33895*5.33749*5.33895*5.33654
11/08/2010 00:20:00*5.33749*5.33699*5.33749*5.33579
11/08/2010 00:25:00*5.33699*5.33501*5.33699*5.33429
11/08/2010 00:30:00*5.33501*5.33389*5.33549*5.33348
11/08/2010 00:35:00*5.33389*5.33436*5.33579*5.33389
11/08/2010 00:40:00*5.33436*5.33489*5.3352*5.33329
11/08/2010 00:45:00*5.33489*5.33559*5.33673*5.33489
11/08/2010 00:50:00*5.33559*5.33711*5.33839*5.33529
11/08/2010 00:55:00*5.33711*5.33749*5.33869*5.33711
11/08/2010 01:00:00*5.33749*5.34151*5.34151*5.33659
11/08/2010 01:05:00*5.34151*5.34132*5.3417*5.33979
11/08/2010 01:10:00*5.34132*5.34309*5.34449*5.34129
11/08/2010 01:15:00*5.34309*5.3396*5.34324*5.33921
11/08/2010 01:20:00*5.3396*5.33902*5.34132*5.33889
11/08/2010 01:25:00*5.33902*5.33639*5.33902*5.33635
11/08/2010 01:30:00*5.33639*5.33577*5.33659*5.3352
11/08/2010 01:35:00*5.33577*5.3373*5.33829*5.33549
11/08/2010 01:40:00*5.3373*5.33969*5.34009*5.3373
11/08/2010 01:45:00*5.33969*5.34709*5.34919*5.33969
11/08/2010 01:50:00*5.34709*5.34576*5.3488*5.34559
11/08/2010 01:55:00*5.34576*5.34151*5.34669*5.34055
11/08/2010 02:00:00*5.34151*5.34559*5.34559*5.34151
11/08/2010 02:05:00*5.34559*5.34629*5.34819*5.34499
11/08/2010 02:10:00*5.34629*5.34159*5.34657*5.34009
11/08/2010 02:15:00*5.34159*5.33749*5.34209*5.33561
11/08/2010 02:20:00*5.33749*5.33629*5.33889*5.33559
11/08/2010 02:25:00*5.33629*5.33959*5.34079*5.33499
11/08/2010 02:30:00*5.33959*5.34069*5.342*5.33899
11/08/2010 02:35:00*5.34069*5.33509*5.34069*5.33469
11/08/2010 02:40:00*5.33509*5.33379*5.33539*5.33169
11/08/2010 02:45:00*5.33379*5.33659*5.33702*5.33249
11/08/2010 02:50:00*5.33659*5.34029*5.34089*5.33659
11/08/2010 02:55:00*5.34029*5.3362*5.34059*5.3362
11/08/2010 03:00:00*5.3362*5.33502*5.3362*5.33436
11/08/2010 03:05:00*5.33502*5.34179*5.34249*5.33481
11/08/2010 03:10:00*5.34179*5.34669*5.34729*5.33999
11/08/2010 03:15:00*5.34669*5.34399*5.34729*5.34382
11/08/2010 03:20:00*5.34399*5.34341*5.34542*5.34226
11/08/2010 03:25:00*5.34341*5.33997*5.34349*5.3392
11/08/2010 03:30:00*5.33997*5.34089*5.34195*5.33891
11/08/2010 03:35:00*5.34089*5.34147*5.34479*5.3408
11/08/2010 03:40:00*5.34147*5.33882*5.34291*5.3386
11/08/2010 03:45:00*5.33882*5.33769*5.33884*5.33719
11/08/2010 03:50:00*5.33769*5.33659*5.33785*5.33579
11/08/2010 03:55:00*5.33659*5.34119*5.342*5.3364
11/08/2010 04:00:00*5.34119*5.34479*5.34619*5.33989
11/08/2010 04:05:00*5.34479*5.34649*5.34691*5.34145
11/08/2010 04:10:00*5.34649*5.34639*5.34949*5.34279
11/08/2010 04:15:00*5.34639*5.35486*5.35486*5.34589
11/08/2010 04:20:00*5.35486*5.35639*5.35919*5.35399
11/08/2010 04:25:00*5.35639*5.35789*5.35925*5.35579
11/08/2010 04:30:00*5.35789*5.35519*5.35849*5.35431
11/08/2010 04:35:00*5.35519*5.35269*5.35539*5.35249
11/08/2010 04:40:00*5.35269*5.35579*5.35629*5.35169
11/08/2010 04:45:00*5.35579*5.35309*5.35579*5.35201
11/08/2010 04:50:00*5.35309*5.34949*5.35329*5.34949
11/08/2010 04:55:00*5.34949*5.34742*5.35034*5.34564
11/08/2010 05:00:00*5.34742*5.34989*5.34989*5.34619
11/08/2010 05:05:00*5.34989*5.34859*5.3511*5.34829
11/08/2010 05:10:00*5.34859*5.35183*5.35649*5.34679
11/08/2010 05:15:00*5.35183*5.35089*5.35549*5.34969
11/08/2010 05:20:00*5.35089*5.35339*5.35379*5.35019
11/08/2010 05:25:00*5.35339*5.35429*5.35529*5.35229
11/08/2010 05:30:00*5.35429*5.35085*5.35651*5.35032
11/08/2010 05:35:00*5.35085*5.34938*5.35278*5.34872
11/08/2010 05:40:00*5.34938*5.34999*5.35179*5.34909
11/08/2010 05:45:00*5.34999*5.35334*5.35359*5.34739
11/08/2010 05:50:00*5.35334*5.35339*5.35777*5.35249
11/08/2010 05:55:00*5.35339*5.35679*5.35939*5.35329
11/08/2010 06:00:00*5.35679*5.36115*5.36228*5.35569
11/08/2010 06:05:00*5.36115*5.35588*5.36433*5.35577
11/08/2010 06:10:00*5.35588*5.36166*5.36359*5.35588
11/08/2010 06:15:00*5.36166*5.36129*5.36452*5.35934
11/08/2010 06:20:00*5.36129*5.3605*5.36185*5.35839
11/08/2010 06:25:00*5.3605*5.35599*5.36139*5.35464
11/08/2010 06:30:00*5.35599*5.35434*5.3572*5.35392
11/08/2010 06:35:00*5.35434*5.35759*5.35806*5.35434
11/08/2010 06:40:00*5.35759*5.35645*5.35778*5.35599
11/08/2010 06:45:00*5.35645*5.35881*5.35881*5.35642
11/08/2010 06:50:00*5.35881*5.35979*5.36229*5.35804
11/08/2010 06:55:00*5.35979*5.35997*5.36119*5.35929
11/08/2010 07:00:00*5.35997*5.36055*5.36139*5.3592
11/08/2010 07:05:00*5.36055*5.36025*5.36344*5.35996
11/08/2010 07:10:00*5.36025*5.35525*5.36074*5.35525
11/08/2010 07:15:00*5.35525*5.35307*5.35652*5.35268
11/08/2010 07:20:00*5.35307*5.35428*5.3546*5.35172
11/08/2010 07:25:00*5.35428*5.35384*5.35467*5.35243
11/08/2010 07:30:00*5.35384*5.35268*5.35384*5.35129
11/08/2010 07:35:00*5.35268*5.35096*5.35268*5.35009
11/08/2010 07:40:00*5.35096*5.35411*5.35429*5.35019
11/08/2010 07:45:00*5.35411*5.35669*5.35739*5.3518
11/08/2010 07:50:00*5.35669*5.35601*5.35719*5.35524
11/08/2010 07:55:00*5.35601*5.35899*5.35969*5.35601
11/08/2010 08:00:00*5.35899*5.35509*5.35899*5.35486
11/08/2010 08:05:00*5.35509*5.35351*5.35526*5.35313
11/08/2010 08:10:00*5.35351*5.35379*5.35499*5.35299
11/08/2010 08:15:00*5.35379*5.3549*5.35517*5.35243
11/08/2010 08:20:00*5.3549*5.35213*5.3549*5.35114
11/08/2010 08:25:00*5.35213*5.35359*5.35419*5.35079
11/08/2010 08:30:00*5.35359*5.35653*5.35689*5.35359
11/08/2010 08:35:00*5.35653*5.35349*5.35689*5.3523
11/08/2010 08:40:00*5.35349*5.35349*5.35459*5.35191
11/08/2010 08:45:00*5.35349*5.3524*5.35499*5.35219
11/08/2010 08:50:00*5.3524*5.34557*5.35276*5.3453
11/08/2010 08:55:00*5.34557*5.34615*5.34704*5.34436
11/08/2010 09:00:00*5.34615*5.34405*5.34695*5.34299
11/08/2010 09:05:00*5.34405*5.34757*5.34757*5.34364
11/08/2010 09:10:00*5.34757*5.34744*5.34909*5.34614
11/08/2010 09:15:00*5.34744*5.34797*5.35101*5.34689
11/08/2010 09:20:00*5.34797*5.34379*5.34865*5.3437
11/08/2010 09:25:00*5.34379*5.34501*5.34502*5.34273
11/08/2010 09:30:00*5.34501*5.34883*5.34883*5.34424
11/08/2010 09:35:00*5.34883*5.34697*5.34893*5.34611
11/08/2010 09:40:00*5.34697*5.34449*5.34697*5.34425
11/08/2010 09:45:00*5.34449*5.34449*5.34469*5.3415
11/08/2010 09:50:00*5.34449*5.35239*5.35319*5.34399
11/08/2010 09:55:00*5.35239*5.35847*5.35876*5.35189
11/08/2010 10:00:00*5.35847*5.35992*5.36194*5.35659
11/08/2010 10:05:00*5.35992*5.35877*5.36348*5.3585
11/08/2010 10:10:00*5.35877*5.36093*5.36151*5.35712
11/08/2010 10:15:00*5.36093*5.36028*5.36561*5.36009
11/08/2010 10:20:00*5.36028*5.35499*5.36077*5.35464
11/08/2010 10:25:00*5.35499*5.3586*5.35879*5.35489
11/08/2010 10:30:00*5.3586*5.35499*5.3588*5.35418
11/08/2010 10:35:00*5.35499*5.36101*5.36101*5.35476
11/08/2010 10:40:00*5.36101*5.35976*5.36252*5.35859
11/08/2010 10:45:00*5.35976*5.35919*5.363*5.35919
11/08/2010 10:50:00*5.35919*5.3557*5.36119*5.35516
11/08/2010 10:55:00*5.3557*5.35676*5.3579*5.35462
11/08/2010 11:00:00*5.35676*5.36*5.36*5.3567
11/08/2010 11:05:00*5.36*5.36358*5.36589*5.35909
11/08/2010 11:10:00*5.36358*5.36168*5.36473*5.36103
11/08/2010 11:15:00*5.36168*5.35977*5.3628*5.35854
11/08/2010 11:20:00*5.35977*5.3617*5.3621*5.35929
11/08/2010 11:25:00*5.3617*5.35949*5.36488*5.35917
11/08/2010 11:30:00*5.35949*5.35944*5.35975*5.35648
11/08/2010 11:35:00*5.35944*5.35673*5.35944*5.35593
11/08/2010 11:40:00*5.35673*5.35645*5.35816*5.35558
11/08/2010 11:45:00*5.35645*5.3576*5.35939*5.3554
11/08/2010 11:50:00*5.3576*5.35693*5.35983*5.35693
11/08/2010 11:55:00*5.35693*5.35372*5.35767*5.35372
11/08/2010 12:00:00*5.35372*5.35069*5.35487*5.34834
11/08/2010 12:05:00*5.35069*5.34909*5.35212*5.34877
11/08/2010 12:10:00*5.34909*5.34996*5.35146*5.34847
11/08/2010 12:15:00*5.34996*5.34653*5.35015*5.34642
11/08/2010 12:20:00*5.34653*5.34677*5.34781*5.3453
11/08/2010 12:25:00*5.34677*5.34466*5.34735*5.3435
11/08/2010 12:30:00*5.34466*5.34612*5.34655*5.34372
11/08/2010 12:35:00*5.34612*5.34636*5.34722*5.34517
11/08/2010 12:40:00*5.34636*5.34729*5.34809*5.34619
11/08/2010 12:45:00*5.34729*5.34629*5.34729*5.34301
11/08/2010 12:50:00*5.34629*5.34789*5.34804*5.34629
11/08/2010 12:55:00*5.34789*5.34415*5.34823*5.3434
11/08/2010 13:00:00*5.34415*5.34576*5.34576*5.34289
11/08/2010 13:05:00*5.34576*5.34509*5.34576*5.34282
11/08/2010 13:10:00*5.34509*5.34539*5.34581*5.3442
11/08/2010 13:15:00*5.34539*5.34229*5.34589*5.34202
11/08/2010 13:20:00*5.34229*5.3448*5.34572*5.34229
11/08/2010 13:25:00*5.3448*5.34289*5.34499*5.34199
11/08/2010 13:30:00*5.34289*5.3433*5.34389*5.34229
11/08/2010 13:35:00*5.3433*5.34619*5.34668*5.3433
11/08/2010 13:40:00*5.34619*5.34771*5.34773*5.34619
11/08/2010 13:45:00*5.34771*5.34809*5.34872*5.34764
11/08/2010 13:50:00*5.34809*5.34479*5.34846*5.34399
11/08/2010 13:55:00*5.34479*5.34669*5.34719*5.34478
11/08/2010 14:00:00*5.34669*5.34719*5.34839*5.34669
11/08/2010 14:05:00*5.34719*5.34741*5.34839*5.34668
11/08/2010 14:10:00*5.34741*5.34613*5.34824*5.3451
11/08/2010 14:15:00*5.34613*5.34739*5.34798*5.34613
11/08/2010 14:20:00*5.34739*5.34619*5.34809*5.34589
11/08/2010 14:25:00*5.34619*5.34549*5.3467*5.34513
11/08/2010 14:30:00*5.34549*5.34799*5.34862*5.34543
11/08/2010 14:35:00*5.34799*5.35339*5.35379*5.34799
11/08/2010 14:40:00*5.35339*5.35419*5.35429*5.35229
11/08/2010 14:45:00*5.35419*5.35373*5.35551*5.35349
11/08/2010 14:50:00*5.35373*5.35235*5.35373*5.3517
11/08/2010 14:55:00*5.35235*5.35254*5.35451*5.35196
11/08/2010 15:00:00*5.35254*5.35209*5.35327*5.35179
11/08/2010 15:05:00*5.35209*5.35029*5.35209*5.35029
11/08/2010 15:10:00*5.35029*5.35229*5.35229*5.35029
11/08/2010 15:15:00*5.35229*5.35399*5.35499*5.35229
11/08/2010 15:20:00*5.35399*5.35281*5.35479*5.35281
11/08/2010 15:25:00*5.35281*5.35239*5.35459*5.35225
11/08/2010 15:30:00*5.35239*5.35329*5.35369*5.35169
11/08/2010 15:35:00*5.35329*5.35379*5.35429*5.353
11/08/2010 15:40:00*5.35379*5.35143*5.35439*5.35143
11/08/2010 15:45:00*5.35143*5.35181*5.35229*5.35129
11/08/2010 15:50:00*5.35181*5.35419*5.35459*5.35181
11/08/2010 15:55:00*5.35419*5.35479*5.35499*5.35379
11/08/2010 16:00:00*5.35479*5.35329*5.35479*5.35319
11/08/2010 16:05:00*5.35329*5.35289*5.35329*5.35189
11/08/2010 16:10:00*5.35289*5.35339*5.35359*5.35249
11/08/2010 16:15:00*5.35339*5.35259*5.35369*5.35249
11/08/2010 16:20:00*5.35259*5.35229*5.35299*5.35229
11/08/2010 16:25:00*5.35229*5.35349*5.35389*5.35229
11/08/2010 16:30:00*5.35349*5.35469*5.35509*5.35329
11/08/2010 16:35:00*5.35469*5.35473*5.35509*5.35449
11/08/2010 16:40:00*5.35473*5.35419*5.35549*5.35399
11/08/2010 16:45:00*5.35419*5.35358*5.35419*5.35239
11/08/2010 16:50:00*5.35358*5.35254*5.35358*5.35254
11/08/2010 16:55:00*5.35254*5.35316*5.35335*5.35069
11/08/2010 17:00:00*5.35316*5.35299*5.35316*5.35209
