11/04/2010 17:05:00*5.246*5.2453*5.24693*5.24493
11/04/2010 17:10:00*5.2453*5.24549*5.24579*5.24512
11/04/2010 17:15:00*5.24549*5.24752*5.2477*5.24519
11/04/2010 17:20:00*5.24752*5.24789*5.24826*5.24697
11/04/2010 17:25:00*5.24789*5.24609*5.24792*5.24609
11/04/2010 17:30:00*5.24609*5.24469*5.24609*5.24442
11/04/2010 17:35:00*5.24469*5.24439*5.24479*5.24323
11/04/2010 17:40:00*5.24439*5.24364*5.24567*5.24329
11/04/2010 17:45:00*5.24364*5.24259*5.24364*5.24259
11/04/2010 17:50:00*5.24259*5.24215*5.24291*5.24215
11/04/2010 17:55:00*5.24215*5.24201*5.24238*5.24123
11/04/2010 18:00:00*5.24201*5.24224*5.24316*5.24189
11/04/2010 18:05:00*5.24224*5.24229*5.24261*5.24209
11/04/2010 18:10:00*5.24229*5.24279*5.24299*5.24219
11/04/2010 18:15:00*5.24279*5.24299*5.24299*5.24279
11/04/2010 18:20:00*5.24299*5.24408*5.24409*5.24299
11/04/2010 18:25:00*5.24408*5.24464*5.24482*5.24353
11/04/2010 18:30:00*5.24464*5.24379*5.24464*5.24339
11/04/2010 18:35:00*5.24379*5.24279*5.24379*5.24239
11/04/2010 18:40:00*5.24279*5.24279*5.24299*5.24279
11/04/2010 18:45:00*5.24279*5.24289*5.2429*5.24244
11/04/2010 18:50:00*5.24289*5.24427*5.24427*5.24289
11/04/2010 18:55:00*5.24427*5.24399*5.24427*5.24399
11/04/2010 19:00:00*5.24399*5.24359*5.24501*5.24353
11/04/2010 19:05:00*5.24359*5.2432*5.24359*5.24202
11/04/2010 19:10:00*5.2432*5.24399*5.24431*5.24289
11/04/2010 19:15:00*5.24399*5.24319*5.24399*5.24229
11/04/2010 19:20:00*5.24319*5.24394*5.24413*5.24279
11/04/2010 19:25:00*5.24394*5.24379*5.24419*5.24349
11/04/2010 19:30:00*5.24379*5.2421*5.24379*5.2421
11/04/2010 19:35:00*5.2421*5.23379*5.2421*5.23053
11/04/2010 19:40:00*5.23379*5.2362*5.23786*5.2334
11/04/2010 19:45:00*5.2362*5.23493*5.2362*5.23473
11/04/2010 19:50:00*5.23493*5.23566*5.23804*5.23493
11/04/2010 19:55:00*5.23566*5.23732*5.23769*5.2351
11/04/2010 20:00:00*5.23732*5.23732*5.23769*5.23621
11/04/2010 20:05:00*5.23732*5.24082*5.24082*5.23732
11/04/2010 20:10:00*5.24082*5.23934*5.24137*5.23787
11/04/2010 20:15:00*5.23934*5.24082*5.24321*5.23934
11/04/2010 20:20:00*5.24082*5.23919*5.24082*5.23919
11/04/2010 20:25:00*5.23919*5.23805*5.24008*5.23804
11/04/2010 20:30:00*5.23805*5.24019*5.24029*5.23805
11/04/2010 20:35:00*5.24019*5.24358*5.24414*5.24009
11/04/2010 20:40:00*5.24358*5.24192*5.24414*5.24174
11/04/2010 20:45:00*5.24192*5.24488*5.24598*5.24174
11/04/2010 20:50:00*5.24488*5.24672*5.24728*5.24488
11/04/2010 20:55:00*5.24672*5.2482*5.2482*5.24524
11/04/2010 21:00:00*5.2482*5.24859*5.24931*5.24617
11/04/2010 21:05:00*5.24859*5.24769*5.25005*5.24659
11/04/2010 21:10:00*5.24769*5.24739*5.24869*5.24701
11/04/2010 21:15:00*5.24739*5.24739*5.24799*5.24609
11/04/2010 21:20:00*5.24739*5.24793*5.2507*5.24609
11/04/2010 21:25:00*5.24793*5.24664*5.24793*5.24619
11/04/2010 21:30:00*5.24664*5.24559*5.24664*5.24529
11/04/2010 21:35:00*5.24559*5.24479*5.24571*5.24442
11/04/2010 21:40:00*5.24479*5.24461*5.24516*5.24419
11/04/2010 21:45:00*5.24461*5.24442*5.24489*5.24369
11/04/2010 21:50:00*5.24442*5.24553*5.24608*5.24399
11/04/2010 21:55:00*5.24553*5.24553*5.24793*5.24553
11/04/2010 22:00:00*5.24553*5.24627*5.24629*5.24509
11/04/2010 22:05:00*5.24627*5.24645*5.24645*5.2459
11/04/2010 22:10:00*5.24645*5.24609*5.24645*5.24609
11/04/2010 22:15:00*5.24609*5.24738*5.24775*5.24609
11/04/2010 22:20:00*5.24738*5.24738*5.24812*5.24664
11/04/2010 22:25:00*5.24738*5.24756*5.24756*5.24699
11/04/2010 22:30:00*5.24756*5.24571*5.24775*5.24516
11/04/2010 22:35:00*5.24571*5.24664*5.24664*5.24571
11/04/2010 22:40:00*5.24664*5.24701*5.24793*5.24609
11/04/2010 22:45:00*5.24701*5.24571*5.24739*5.24571
11/04/2010 22:50:00*5.24571*5.24739*5.24819*5.24498
11/04/2010 22:55:00*5.24739*5.24759*5.24779*5.24719
11/04/2010 23:00:00*5.24759*5.24499*5.24759*5.24459
11/04/2010 23:05:00*5.24499*5.24301*5.24499*5.24209
11/04/2010 23:10:00*5.24301*5.24339*5.24412*5.24264
11/04/2010 23:15:00*5.24339*5.24399*5.24469*5.24329
11/04/2010 23:20:00*5.24399*5.24349*5.24399*5.24229
11/04/2010 23:25:00*5.24349*5.24349*5.24369*5.24269
11/04/2010 23:30:00*5.24349*5.24439*5.24439*5.24269
11/04/2010 23:35:00*5.24439*5.24479*5.24489*5.24349
11/04/2010 23:40:00*5.24479*5.24659*5.24679*5.24459
11/04/2010 23:45:00*5.24659*5.24589*5.24699*5.24569
11/04/2010 23:50:00*5.24589*5.24519*5.24589*5.24509
11/04/2010 23:55:00*5.24519*5.24829*5.24829*5.24519
11/05/2010 00:00:00*5.24829*5.24959*5.24989*5.24789
11/05/2010 00:05:00*5.24959*5.24849*5.25049*5.24829
11/05/2010 00:10:00*5.24849*5.24744*5.24909*5.24744
11/05/2010 00:15:00*5.24744*5.24749*5.24759*5.24719
11/05/2010 00:20:00*5.24749*5.24869*5.24899*5.24729
11/05/2010 00:25:00*5.24869*5.25033*5.25069*5.24869
11/05/2010 00:30:00*5.25033*5.25144*5.25259*5.25033
11/05/2010 00:35:00*5.25144*5.25237*5.25367*5.25144
11/05/2010 00:40:00*5.25237*5.25126*5.25255*5.25099
11/05/2010 00:45:00*5.25126*5.25089*5.25144*5.25089
11/05/2010 00:50:00*5.25089*5.24989*5.25089*5.24989
11/05/2010 00:55:00*5.24989*5.25082*5.25082*5.24979
11/05/2010 01:00:00*5.25082*5.24952*5.25082*5.24939
11/05/2010 01:05:00*5.24952*5.25009*5.25052*5.24915
11/05/2010 01:10:00*5.25009*5.24849*5.25033*5.24849
11/05/2010 01:15:00*5.24849*5.24959*5.24959*5.2483
11/05/2010 01:20:00*5.24959*5.24929*5.25009*5.24879
11/05/2010 01:25:00*5.24929*5.24867*5.25*5.24812
11/05/2010 01:30:00*5.24867*5.25033*5.25126*5.24867
11/05/2010 01:35:00*5.25033*5.24996*5.25119*5.24978
11/05/2010 01:40:00*5.24996*5.25089*5.25189*5.24959
11/05/2010 01:45:00*5.25089*5.25119*5.25139*5.25069
11/05/2010 01:50:00*5.25119*5.25249*5.25249*5.25119
11/05/2010 01:55:00*5.25249*5.25159*5.25269*5.25139
11/05/2010 02:00:00*5.25159*5.25359*5.25449*5.25159
11/05/2010 02:05:00*5.25359*5.25349*5.25419*5.25306
11/05/2010 02:10:00*5.25349*5.25449*5.25449*5.25279
11/05/2010 02:15:00*5.25449*5.25311*5.25449*5.25309
11/05/2010 02:20:00*5.25311*5.25367*5.25367*5.25229
11/05/2010 02:25:00*5.25367*5.25249*5.25367*5.25229
11/05/2010 02:30:00*5.25249*5.25139*5.25249*5.25099
11/05/2010 02:35:00*5.25139*5.25159*5.25179*5.25099
11/05/2010 02:40:00*5.25159*5.24984*5.25159*5.2491
11/05/2010 02:45:00*5.24984*5.24759*5.24984*5.24619
11/05/2010 02:50:00*5.24759*5.25059*5.25319*5.24759
11/05/2010 02:55:00*5.25059*5.25209*5.25299*5.25019
11/05/2010 03:00:00*5.25209*5.25389*5.25439*5.25209
11/05/2010 03:05:00*5.25389*5.24569*5.25389*5.24457
11/05/2010 03:10:00*5.24569*5.24309*5.24629*5.24259
11/05/2010 03:15:00*5.24309*5.24446*5.24589*5.24181
11/05/2010 03:20:00*5.24446*5.2423*5.24499*5.24104
11/05/2010 03:25:00*5.2423*5.24569*5.24739*5.242
11/05/2010 03:30:00*5.24569*5.24499*5.24689*5.24463
11/05/2010 03:35:00*5.24499*5.24499*5.24769*5.2444
11/05/2010 03:40:00*5.24499*5.24239*5.24551*5.24199
11/05/2010 03:45:00*5.24239*5.24865*5.24975*5.24209
11/05/2010 03:50:00*5.24865*5.24799*5.24999*5.24739
11/05/2010 03:55:00*5.24799*5.24829*5.24854*5.2448
11/05/2010 04:00:00*5.24829*5.25369*5.25499*5.24819
11/05/2010 04:05:00*5.25369*5.24672*5.25669*5.24611
11/05/2010 04:10:00*5.24672*5.24289*5.2474*5.24289
11/05/2010 04:15:00*5.24289*5.24029*5.24459*5.23889
11/05/2010 04:20:00*5.24029*5.24149*5.24149*5.23771
11/05/2010 04:25:00*5.24149*5.23909*5.24291*5.23849
11/05/2010 04:30:00*5.23909*5.24161*5.242*5.23909
11/05/2010 04:35:00*5.24161*5.24369*5.24401*5.24071
11/05/2010 04:40:00*5.24369*5.24489*5.24639*5.24369
11/05/2010 04:45:00*5.24489*5.24489*5.24649*5.24319
11/05/2010 04:50:00*5.24489*5.25129*5.25169*5.24469
11/05/2010 04:55:00*5.25129*5.25019*5.25319*5.24989
11/05/2010 05:00:00*5.25019*5.25019*5.25039*5.24779
11/05/2010 05:05:00*5.25019*5.25049*5.25129*5.24619
11/05/2010 05:10:00*5.25049*5.25009*5.25099*5.24909
11/05/2010 05:15:00*5.25009*5.25089*5.25119*5.24959
11/05/2010 05:20:00*5.25089*5.25819*5.25839*5.25089
11/05/2010 05:25:00*5.25819*5.25919*5.25959*5.25619
11/05/2010 05:30:00*5.25919*5.25599*5.25969*5.25469
11/05/2010 05:35:00*5.25599*5.25569*5.25899*5.25493
11/05/2010 05:40:00*5.25569*5.25599*5.25639*5.2546
11/05/2010 05:45:00*5.25599*5.25939*5.2611*5.25529
11/05/2010 05:50:00*5.25939*5.26109*5.2617*5.25939
11/05/2010 05:55:00*5.26109*5.26069*5.26159*5.26039
11/05/2010 06:00:00*5.26069*5.25969*5.26079*5.25699
11/05/2010 06:05:00*5.25969*5.26309*5.26349*5.25869
11/05/2010 06:10:00*5.26309*5.26242*5.26539*5.26209
11/05/2010 06:15:00*5.26242*5.26229*5.26309*5.26099
11/05/2010 06:20:00*5.26229*5.26489*5.26499*5.26229
11/05/2010 06:25:00*5.26489*5.26585*5.26585*5.26449
11/05/2010 06:30:00*5.26585*5.26539*5.26611*5.26365
11/05/2010 06:35:00*5.26539*5.26659*5.26875*5.26391
11/05/2010 06:40:00*5.26659*5.26939*5.26968*5.26619
11/05/2010 06:45:00*5.26939*5.27499*5.27681*5.26809
11/05/2010 06:50:00*5.27499*5.27709*5.2792*5.27469
11/05/2010 06:55:00*5.27709*5.27779*5.2792*5.27659
11/05/2010 07:00:00*5.27779*5.28519*5.28549*5.27752
11/05/2010 07:05:00*5.28519*5.28409*5.28639*5.28079
11/05/2010 07:10:00*5.28409*5.28714*5.29214*5.2836
11/05/2010 07:15:00*5.28714*5.28729*5.28943*5.28549
11/05/2010 07:20:00*5.28729*5.28659*5.29009*5.28656
11/05/2010 07:25:00*5.28659*5.284*5.28699*5.28322
11/05/2010 07:30:00*5.284*5.28659*5.28819*5.28359
11/05/2010 07:35:00*5.28659*5.28092*5.28659*5.27971
11/05/2010 07:40:00*5.28092*5.27799*5.28109*5.27759
11/05/2010 07:45:00*5.27799*5.27969*5.28089*5.27729
11/05/2010 07:50:00*5.27969*5.2777*5.28024*5.27679
11/05/2010 07:55:00*5.2777*5.27662*5.27889*5.27517
11/05/2010 08:00:00*5.27662*5.27919*5.27919*5.27589
11/05/2010 08:05:00*5.27919*5.27714*5.27939*5.27629
11/05/2010 08:10:00*5.27714*5.27825*5.27899*5.27636
11/05/2010 08:15:00*5.27825*5.27799*5.27899*5.27712
11/05/2010 08:20:00*5.27799*5.28169*5.28288*5.27779
11/05/2010 08:25:00*5.28169*5.28439*5.28539*5.28043
11/05/2010 08:30:00*5.28439*5.28209*5.2849*5.28139
11/05/2010 08:35:00*5.28209*5.29719*5.30959*5.28209
11/05/2010 08:40:00*5.29719*5.30469*5.31009*5.29689
11/05/2010 08:45:00*5.30469*5.29211*5.30702*5.29211
11/05/2010 08:50:00*5.29211*5.2889*5.29419*5.28789
11/05/2010 08:55:00*5.2889*5.29079*5.29149*5.28469
11/05/2010 09:00:00*5.29079*5.29466*5.29569*5.28909
11/05/2010 09:05:00*5.29466*5.29494*5.29906*5.29205
11/05/2010 09:10:00*5.29494*5.2937*5.29729*5.29329
11/05/2010 09:15:00*5.2937*5.29029*5.29374*5.28847
11/05/2010 09:20:00*5.29029*5.29335*5.29516*5.29029
11/05/2010 09:25:00*5.29335*5.29429*5.29753*5.29125
11/05/2010 09:30:00*5.29429*5.28971*5.29429*5.28971
11/05/2010 09:35:00*5.28971*5.29031*5.29189*5.28851
11/05/2010 09:40:00*5.29031*5.28335*5.29031*5.28328
11/05/2010 09:45:00*5.28335*5.28197*5.28335*5.27932
11/05/2010 09:50:00*5.28197*5.28223*5.28242*5.27699
11/05/2010 09:55:00*5.28223*5.28629*5.28669*5.28223
11/05/2010 10:00:00*5.28629*5.28499*5.28739*5.28389
11/05/2010 10:05:00*5.28499*5.29334*5.29349*5.28499
11/05/2010 10:10:00*5.29334*5.29015*5.29589*5.28975
11/05/2010 10:15:00*5.29015*5.28559*5.29139*5.28464
11/05/2010 10:20:00*5.28559*5.29057*5.29057*5.28559
11/05/2010 10:25:00*5.29057*5.28937*5.2924*5.28719
11/05/2010 10:30:00*5.28937*5.29237*5.29497*5.28787
11/05/2010 10:35:00*5.29237*5.29039*5.29275*5.29039
11/05/2010 10:40:00*5.29039*5.28609*5.29039*5.28469
11/05/2010 10:45:00*5.28609*5.28829*5.28959*5.28581
11/05/2010 10:50:00*5.28829*5.28649*5.28869*5.28619
11/05/2010 10:55:00*5.28649*5.28199*5.28659*5.28147
11/05/2010 11:00:00*5.28199*5.28487*5.28509*5.2806
11/05/2010 11:05:00*5.28487*5.28669*5.28683*5.2821
11/05/2010 11:10:00*5.28669*5.28773*5.29009*5.28619
11/05/2010 11:15:00*5.28773*5.2917*5.29301*5.28769
11/05/2010 11:20:00*5.2917*5.2897*5.29229*5.28889
11/05/2010 11:25:00*5.2897*5.29391*5.29469*5.28959
11/05/2010 11:30:00*5.29391*5.2996*5.2996*5.29129
11/05/2010 11:35:00*5.2996*5.29869*5.30206*5.29789
11/05/2010 11:40:00*5.29869*5.30003*5.30078*5.29844
11/05/2010 11:45:00*5.30003*5.30326*5.30502*5.29949
11/05/2010 11:50:00*5.30326*5.30882*5.30882*5.30326
11/05/2010 11:55:00*5.30882*5.30806*5.3123*5.30614
11/05/2010 12:00:00*5.30806*5.31049*5.3106*5.30799
11/05/2010 12:05:00*5.31049*5.30549*5.3129*5.30502
11/05/2010 12:10:00*5.30549*5.30569*5.30769*5.30529
11/05/2010 12:15:00*5.30569*5.3088*5.3088*5.3053
11/05/2010 12:20:00*5.3088*5.30869*5.30889*5.30621
11/05/2010 12:25:00*5.30869*5.3123*5.31329*5.30829
11/05/2010 12:30:00*5.3123*5.30799*5.31329*5.30671
11/05/2010 12:35:00*5.30799*5.30319*5.30799*5.30239
11/05/2010 12:40:00*5.30319*5.30069*5.30549*5.30019
11/05/2010 12:45:00*5.30069*5.29955*5.30095*5.29593
11/05/2010 12:50:00*5.29955*5.30012*5.30042*5.29801
11/05/2010 12:55:00*5.30012*5.30495*5.30495*5.29999
11/05/2010 13:00:00*5.30495*5.30603*5.30663*5.3043
11/05/2010 13:05:00*5.30603*5.30611*5.30849*5.3055
11/05/2010 13:10:00*5.30611*5.30399*5.30645*5.30329
11/05/2010 13:15:00*5.30399*5.30607*5.30682*5.30342
11/05/2010 13:20:00*5.30607*5.30257*5.30607*5.30201
11/05/2010 13:25:00*5.30257*5.30276*5.30427*5.30257
11/05/2010 13:30:00*5.30276*5.29918*5.30276*5.29829
11/05/2010 13:35:00*5.29918*5.30005*5.3005*5.29869
11/05/2010 13:40:00*5.30005*5.30121*5.3029*5.30004
11/05/2010 13:45:00*5.30121*5.30169*5.30196*5.29996
11/05/2010 13:50:00*5.30169*5.30083*5.30196*5.30075
11/05/2010 13:55:00*5.30083*5.29929*5.30139*5.29889
11/05/2010 14:00:00*5.29929*5.29632*5.29939*5.29632
11/05/2010 14:05:00*5.29632*5.30121*5.30158*5.29632
11/05/2010 14:10:00*5.30121*5.30009*5.30155*5.29951
11/05/2010 14:15:00*5.30009*5.30064*5.30177*5.30009
11/05/2010 14:20:00*5.30064*5.30222*5.30227*5.30064
11/05/2010 14:25:00*5.30222*5.30136*5.3029*5.29828
11/05/2010 14:30:00*5.30136*5.30126*5.30197*5.30045
11/05/2010 14:35:00*5.30126*5.30122*5.30141*5.29899
11/05/2010 14:40:00*5.30122*5.30047*5.30137*5.29998
11/05/2010 14:45:00*5.30047*5.30212*5.30235*5.30047
11/05/2010 14:50:00*5.30212*5.3008*5.30255*5.3008
11/05/2010 14:55:00*5.3008*5.30365*5.30389*5.3008
11/05/2010 15:00:00*5.30365*5.30629*5.30723*5.30364
11/05/2010 15:05:00*5.30629*5.30503*5.30685*5.30465
11/05/2010 15:10:00*5.30503*5.30461*5.30541*5.30412
11/05/2010 15:15:00*5.30461*5.30709*5.30709*5.30449
11/05/2010 15:20:00*5.30709*5.30749*5.30881*5.30677
11/05/2010 15:25:00*5.30749*5.30959*5.30969*5.30673
11/05/2010 15:30:00*5.30959*5.31085*5.31085*5.30862
11/05/2010 15:35:00*5.31085*5.30998*5.31085*5.30889
11/05/2010 15:40:00*5.30998*5.31195*5.31199*5.30998
11/05/2010 15:45:00*5.31195*5.31093*5.31279*5.30998
11/05/2010 15:50:00*5.31093*5.30938*5.31209*5.30922
11/05/2010 15:55:00*5.30938*5.309*5.30938*5.30769
11/05/2010 16:00:00*5.309*5.30979*5.3107*5.30843
11/05/2010 16:05:00*5.30979*5.30989*5.30989*5.30979
