11/03/2010 17:05:00*5.27128*5.27199*5.27236*5.27109
11/03/2010 17:10:00*5.27199*5.27307*5.27349*5.27199
11/03/2010 17:15:00*5.27307*5.26994*5.27307*5.26975
11/03/2010 17:20:00*5.26994*5.26893*5.27031*5.26856
11/03/2010 17:25:00*5.26893*5.26969*5.26969*5.26893
11/03/2010 17:30:00*5.26969*5.26931*5.26999*5.26931
11/03/2010 17:35:00*5.26931*5.27106*5.27119*5.26919
11/03/2010 17:40:00*5.27106*5.27307*5.27359*5.27106
11/03/2010 17:45:00*5.27307*5.27339*5.27531*5.27307
11/03/2010 17:50:00*5.27339*5.27139*5.27359*5.2711
11/03/2010 17:55:00*5.27139*5.27604*5.27728*5.27119
11/03/2010 18:00:00*5.27604*5.27317*5.27604*5.27317
11/03/2010 18:05:00*5.27317*5.27336*5.2747*5.27287
11/03/2010 18:10:00*5.27336*5.27399*5.27459*5.27336
11/03/2010 18:15:00*5.27399*5.27449*5.27479*5.27379
11/03/2010 18:20:00*5.27449*5.27619*5.27699*5.27439
11/03/2010 18:25:00*5.27619*5.27659*5.27699*5.27589
11/03/2010 18:30:00*5.27659*5.27509*5.27709*5.27469
11/03/2010 18:35:00*5.27509*5.27409*5.27639*5.27389
11/03/2010 18:40:00*5.27409*5.27559*5.27564*5.27399
11/03/2010 18:45:00*5.27559*5.27659*5.27679*5.27539
11/03/2010 18:50:00*5.27659*5.27648*5.27689*5.27609
11/03/2010 18:55:00*5.27648*5.27659*5.27689*5.27529
11/03/2010 19:00:00*5.27659*5.27639*5.27659*5.27579
11/03/2010 19:05:00*5.27639*5.27469*5.27659*5.27369
11/03/2010 19:10:00*5.27469*5.27529*5.27529*5.27239
11/03/2010 19:15:00*5.27529*5.27509*5.27639*5.27469
11/03/2010 19:20:00*5.27509*5.2788*5.2788*5.27479
11/03/2010 19:25:00*5.2788*5.28049*5.28049*5.27787
11/03/2010 19:30:00*5.28049*5.27694*5.28056*5.276
11/03/2010 19:35:00*5.27694*5.27359*5.27697*5.27349
11/03/2010 19:40:00*5.27359*5.27312*5.27469*5.27279
11/03/2010 19:45:00*5.27312*5.27269*5.27349*5.27134
11/03/2010 19:50:00*5.27269*5.27312*5.27469*5.27229
11/03/2010 19:55:00*5.27312*5.27559*5.276*5.27279
11/03/2010 20:00:00*5.27559*5.27563*5.27769*5.27469
11/03/2010 20:05:00*5.27563*5.27525*5.27563*5.27359
11/03/2010 20:10:00*5.27525*5.27769*5.27799*5.27469
11/03/2010 20:15:00*5.27769*5.27793*5.27909*5.27623
11/03/2010 20:20:00*5.27793*5.27811*5.27868*5.27699
11/03/2010 20:25:00*5.27811*5.27735*5.27849*5.27735
11/03/2010 20:30:00*5.27735*5.27579*5.27755*5.27579
11/03/2010 20:35:00*5.27579*5.27942*5.27998*5.27579
11/03/2010 20:40:00*5.27942*5.28073*5.28191*5.27924
11/03/2010 20:45:00*5.28073*5.28017*5.28092*5.27924
11/03/2010 20:50:00*5.28017*5.28249*5.28249*5.28017
11/03/2010 20:55:00*5.28249*5.28249*5.28279*5.28039
11/03/2010 21:00:00*5.28249*5.2826*5.28289*5.27998
11/03/2010 21:05:00*5.2826*5.28148*5.2826*5.28011
11/03/2010 21:10:00*5.28148*5.27989*5.28223*5.27989
11/03/2010 21:15:00*5.27989*5.28354*5.28397*5.27989
11/03/2010 21:20:00*5.28354*5.28097*5.28467*5.28092
11/03/2010 21:25:00*5.28097*5.28204*5.2826*5.28092
11/03/2010 21:30:00*5.28204*5.28129*5.28223*5.28129
11/03/2010 21:35:00*5.28129*5.28109*5.28186*5.2798
11/03/2010 21:40:00*5.28109*5.28036*5.28186*5.27993
11/03/2010 21:45:00*5.28036*5.27681*5.28036*5.27681
11/03/2010 21:50:00*5.27681*5.27799*5.27862*5.27681
11/03/2010 21:55:00*5.27799*5.2783*5.27868*5.27755
11/03/2010 22:00:00*5.2783*5.27868*5.2788*5.27682
11/03/2010 22:05:00*5.27868*5.27849*5.27924*5.27849
11/03/2010 22:10:00*5.27849*5.27709*5.27886*5.27699
11/03/2010 22:15:00*5.27709*5.27905*5.27937*5.27681
11/03/2010 22:20:00*5.27905*5.28167*5.28167*5.27868
11/03/2010 22:25:00*5.28167*5.27999*5.28167*5.27999
11/03/2010 22:30:00*5.27999*5.27905*5.28029*5.27886
11/03/2010 22:35:00*5.27905*5.27905*5.27924*5.27829
11/03/2010 22:40:00*5.27905*5.27755*5.27905*5.27675
11/03/2010 22:45:00*5.27755*5.27457*5.27755*5.27409
11/03/2010 22:50:00*5.27457*5.27513*5.27531*5.27305
11/03/2010 22:55:00*5.27513*5.2755*5.27606*5.27513
11/03/2010 23:00:00*5.2755*5.27656*5.27656*5.2755
11/03/2010 23:05:00*5.27656*5.27513*5.27701*5.27507
11/03/2010 23:10:00*5.27513*5.27102*5.27519*5.2704
11/03/2010 23:15:00*5.27102*5.27179*5.27209*5.27046
11/03/2010 23:20:00*5.27179*5.27214*5.27345*5.27139
11/03/2010 23:25:00*5.27214*5.27432*5.27475*5.27158
11/03/2010 23:30:00*5.27432*5.27233*5.2755*5.27179
11/03/2010 23:35:00*5.27233*5.27219*5.27382*5.27149
11/03/2010 23:40:00*5.27219*5.27159*5.27283*5.27158
11/03/2010 23:45:00*5.27159*5.27046*5.27195*5.2694
11/03/2010 23:50:00*5.27046*5.27121*5.27159*5.27028
11/03/2010 23:55:00*5.27121*5.27089*5.27158*5.27009
11/04/2010 00:00:00*5.27089*5.27177*5.27229*5.27079
11/04/2010 00:05:00*5.27177*5.27065*5.27195*5.27059
11/04/2010 00:10:00*5.27065*5.27134*5.27158*5.27009
11/04/2010 00:15:00*5.27134*5.27227*5.27283*5.27134
11/04/2010 00:20:00*5.27227*5.27233*5.2727*5.27195
11/04/2010 00:25:00*5.27233*5.27121*5.27233*5.27022
11/04/2010 00:30:00*5.27121*5.27139*5.27195*5.27046
11/04/2010 00:35:00*5.27139*5.27239*5.27345*5.27121
11/04/2010 00:40:00*5.27239*5.27214*5.2727*5.27179
11/04/2010 00:45:00*5.27214*5.27083*5.27214*5.27065
11/04/2010 00:50:00*5.27083*5.27115*5.27158*5.27046
11/04/2010 00:55:00*5.27115*5.27209*5.27299*5.27099
11/04/2010 01:00:00*5.27209*5.27229*5.2727*5.27209
11/04/2010 01:05:00*5.27229*5.27329*5.27329*5.27229
11/04/2010 01:10:00*5.27329*5.27289*5.27349*5.27289
11/04/2010 01:15:00*5.27289*5.27525*5.27525*5.27259
11/04/2010 01:20:00*5.27525*5.27489*5.27659*5.27409
11/04/2010 01:25:00*5.27489*5.27539*5.27609*5.27419
11/04/2010 01:30:00*5.27539*5.27645*5.27774*5.27499
11/04/2010 01:35:00*5.27645*5.27759*5.27779*5.27625
11/04/2010 01:40:00*5.27759*5.27989*5.28086*5.27759
11/04/2010 01:45:00*5.27989*5.27886*5.28055*5.27849
11/04/2010 01:50:00*5.27886*5.27886*5.28017*5.27869
11/04/2010 01:55:00*5.27886*5.27811*5.2798*5.27811
11/04/2010 02:00:00*5.27811*5.27759*5.27851*5.27759
11/04/2010 02:05:00*5.27759*5.2788*5.27981*5.27718
11/04/2010 02:10:00*5.2788*5.27868*5.27924*5.27739
11/04/2010 02:15:00*5.27868*5.27813*5.27909*5.27793
11/04/2010 02:20:00*5.27813*5.27531*5.2783*5.27531
11/04/2010 02:25:00*5.27531*5.27643*5.27739*5.27513
11/04/2010 02:30:00*5.27643*5.27699*5.27749*5.27609
11/04/2010 02:35:00*5.27699*5.27689*5.27739*5.27592
11/04/2010 02:40:00*5.27689*5.27669*5.27719*5.27629
11/04/2010 02:45:00*5.27669*5.27699*5.27719*5.27669
11/04/2010 02:50:00*5.27699*5.27506*5.27711*5.27506
11/04/2010 02:55:00*5.27506*5.27359*5.27581*5.27357
11/04/2010 03:00:00*5.27359*5.27223*5.27359*5.27223
11/04/2010 03:05:00*5.27223*5.27335*5.27429*5.27223
11/04/2010 03:10:00*5.27335*5.27429*5.27484*5.27279
11/04/2010 03:15:00*5.27429*5.27719*5.27759*5.27409
11/04/2010 03:20:00*5.27719*5.27809*5.27949*5.27689
11/04/2010 03:25:00*5.27809*5.27799*5.27909*5.27679
11/04/2010 03:30:00*5.27799*5.27859*5.2806*5.27799
11/04/2010 03:35:00*5.27859*5.27891*5.28079*5.27839
11/04/2010 03:40:00*5.27891*5.27539*5.27891*5.27518
11/04/2010 03:45:00*5.27539*5.27419*5.27549*5.27182
11/04/2010 03:50:00*5.27419*5.27389*5.27446*5.27289
11/04/2010 03:55:00*5.27389*5.26801*5.2739*5.26779
11/04/2010 04:00:00*5.26801*5.27059*5.27059*5.2676
11/04/2010 04:05:00*5.27059*5.26579*5.27111*5.26369
11/04/2010 04:10:00*5.26579*5.26089*5.26579*5.26079
11/04/2010 04:15:00*5.26089*5.25719*5.26193*5.25719
11/04/2010 04:20:00*5.25719*5.25909*5.26079*5.25599
11/04/2010 04:25:00*5.25909*5.25402*5.26019*5.25379
11/04/2010 04:30:00*5.25402*5.25049*5.25402*5.24873
11/04/2010 04:35:00*5.25049*5.24809*5.25079*5.24319
11/04/2010 04:40:00*5.24809*5.24889*5.24919*5.24479
11/04/2010 04:45:00*5.24889*5.24769*5.24969*5.24579
11/04/2010 04:50:00*5.24769*5.24784*5.24879*5.24689
11/04/2010 04:55:00*5.24784*5.24657*5.24821*5.24584
11/04/2010 05:00:00*5.24657*5.2467*5.24875*5.24629
11/04/2010 05:05:00*5.2467*5.24402*5.2467*5.24249
11/04/2010 05:10:00*5.24402*5.23549*5.24429*5.23289
11/04/2010 05:15:00*5.23549*5.23859*5.23899*5.23549
11/04/2010 05:20:00*5.23859*5.2381*5.23879*5.23619
11/04/2010 05:25:00*5.2381*5.23579*5.23999*5.23519
11/04/2010 05:30:00*5.23579*5.2349*5.23582*5.23309
11/04/2010 05:35:00*5.2349*5.23409*5.23539*5.23299
11/04/2010 05:40:00*5.23409*5.23603*5.23849*5.23399
11/04/2010 05:45:00*5.23603*5.22779*5.23609*5.22612
11/04/2010 05:50:00*5.22779*5.22969*5.23119*5.22759
11/04/2010 05:55:00*5.22969*5.22989*5.23129*5.22869
11/04/2010 06:00:00*5.22989*5.22769*5.23219*5.22629
11/04/2010 06:05:00*5.22769*5.22859*5.22969*5.22549
11/04/2010 06:10:00*5.22859*5.23109*5.23207*5.22769
11/04/2010 06:15:00*5.23109*5.23169*5.23233*5.2298
11/04/2010 06:20:00*5.23169*5.23339*5.23402*5.23109
11/04/2010 06:25:00*5.23339*5.23569*5.23569*5.23209
11/04/2010 06:30:00*5.23569*5.23635*5.23683*5.23519
11/04/2010 06:35:00*5.23635*5.23443*5.23659*5.23299
11/04/2010 06:40:00*5.23443*5.23289*5.23449*5.23245
11/04/2010 06:45:00*5.23289*5.23369*5.23479*5.23259
11/04/2010 06:50:00*5.23369*5.2351*5.23519*5.23341
11/04/2010 06:55:00*5.2351*5.23669*5.23699*5.23429
11/04/2010 07:00:00*5.23669*5.23889*5.2395*5.23669
11/04/2010 07:05:00*5.23889*5.24054*5.24099*5.23859
11/04/2010 07:10:00*5.24054*5.24099*5.24239*5.24009
11/04/2010 07:15:00*5.24099*5.24029*5.24199*5.23909
11/04/2010 07:20:00*5.24029*5.24109*5.24129*5.23899
11/04/2010 07:25:00*5.24109*5.23629*5.24209*5.23629
11/04/2010 07:30:00*5.23629*5.2389*5.23989*5.23628
11/04/2010 07:35:00*5.2389*5.2369*5.23919*5.2369
11/04/2010 07:40:00*5.2369*5.24061*5.24119*5.23659
11/04/2010 07:45:00*5.24061*5.24103*5.24129*5.23932
11/04/2010 07:50:00*5.24103*5.23979*5.24103*5.23919
11/04/2010 07:55:00*5.23979*5.23679*5.23989*5.23659
11/04/2010 08:00:00*5.23679*5.23849*5.23959*5.23679
11/04/2010 08:05:00*5.23849*5.23869*5.23959*5.23689
11/04/2010 08:10:00*5.23869*5.24049*5.24359*5.23869
11/04/2010 08:15:00*5.24049*5.23729*5.24099*5.23679
11/04/2010 08:20:00*5.23729*5.23239*5.23859*5.2322
11/04/2010 08:25:00*5.23239*5.23459*5.23499*5.2322
11/04/2010 08:30:00*5.23459*5.23309*5.23489*5.23009
11/04/2010 08:35:00*5.23309*5.22866*5.23329*5.22839
11/04/2010 08:40:00*5.22866*5.23451*5.23559*5.22866
11/04/2010 08:45:00*5.23451*5.23279*5.23679*5.23209
11/04/2010 08:50:00*5.23279*5.22929*5.23279*5.22834
11/04/2010 08:55:00*5.22929*5.22793*5.23091*5.22749
11/04/2010 09:00:00*5.22793*5.22535*5.22879*5.22429
11/04/2010 09:05:00*5.22535*5.22769*5.22929*5.22529
11/04/2010 09:10:00*5.22769*5.22999*5.23009*5.22679
11/04/2010 09:15:00*5.22999*5.23139*5.23199*5.22889
11/04/2010 09:20:00*5.23139*5.22915*5.2327*5.22869
11/04/2010 09:25:00*5.22915*5.23319*5.23379*5.22889
11/04/2010 09:30:00*5.23319*5.23122*5.23329*5.22919
11/04/2010 09:35:00*5.23122*5.22879*5.23338*5.22779
11/04/2010 09:40:00*5.22879*5.22165*5.22879*5.22165
11/04/2010 09:45:00*5.22165*5.22389*5.22572*5.22099
11/04/2010 09:50:00*5.22389*5.22156*5.22559*5.21969
11/04/2010 09:55:00*5.22156*5.21979*5.22219*5.21943
11/04/2010 10:00:00*5.21979*5.22119*5.22229*5.21851
11/04/2010 10:05:00*5.22119*5.22469*5.22649*5.22073
11/04/2010 10:10:00*5.22469*5.23039*5.23092*5.2245
11/04/2010 10:15:00*5.23039*5.22959*5.23079*5.22849
11/04/2010 10:20:00*5.22959*5.2269*5.23039*5.22561
11/04/2010 10:25:00*5.2269*5.22726*5.22856*5.22689
11/04/2010 10:30:00*5.22726*5.22699*5.22809*5.22504
11/04/2010 10:35:00*5.22699*5.2296*5.22999*5.22639
11/04/2010 10:40:00*5.2296*5.22769*5.22999*5.22579
11/04/2010 10:45:00*5.22769*5.22748*5.23039*5.22649
11/04/2010 10:50:00*5.22748*5.23039*5.23064*5.22744
11/04/2010 10:55:00*5.23039*5.23009*5.2307*5.22854
11/04/2010 11:00:00*5.23009*5.22939*5.23009*5.22829
11/04/2010 11:05:00*5.22939*5.22629*5.23029*5.22593
11/04/2010 11:10:00*5.22629*5.22699*5.22929*5.22616
11/04/2010 11:15:00*5.22699*5.22851*5.22891*5.22594
11/04/2010 11:20:00*5.22851*5.23459*5.23469*5.22851
11/04/2010 11:25:00*5.23459*5.23629*5.23691*5.23345
11/04/2010 11:30:00*5.23629*5.23629*5.23841*5.23599
11/04/2010 11:35:00*5.23629*5.23523*5.23719*5.23359
11/04/2010 11:40:00*5.23523*5.23449*5.23523*5.23253
11/04/2010 11:45:00*5.23449*5.2377*5.23779*5.23419
11/04/2010 11:50:00*5.2377*5.23994*5.24139*5.2374
11/04/2010 11:55:00*5.23994*5.24131*5.24179*5.23921
11/04/2010 12:00:00*5.24131*5.23989*5.24289*5.23953
11/04/2010 12:05:00*5.23989*5.24059*5.24059*5.23858
11/04/2010 12:10:00*5.24059*5.24469*5.24509*5.23979
11/04/2010 12:15:00*5.24469*5.24219*5.24479*5.2406
11/04/2010 12:20:00*5.24219*5.24329*5.24449*5.24169
11/04/2010 12:25:00*5.24329*5.24322*5.24379*5.24209
11/04/2010 12:30:00*5.24322*5.2429*5.24433*5.24259
11/04/2010 12:35:00*5.2429*5.23852*5.2429*5.23709
11/04/2010 12:40:00*5.23852*5.24139*5.24167*5.23852
11/04/2010 12:45:00*5.24139*5.24339*5.24395*5.24059
11/04/2010 12:50:00*5.24339*5.24685*5.24759*5.24339
11/04/2010 12:55:00*5.24685*5.24601*5.24789*5.24452
11/04/2010 13:00:00*5.24601*5.24471*5.24649*5.24369
11/04/2010 13:05:00*5.24471*5.24341*5.24603*5.24341
11/04/2010 13:10:00*5.24341*5.24221*5.24426*5.24179
11/04/2010 13:15:00*5.24221*5.24168*5.24256*5.24105
11/04/2010 13:20:00*5.24168*5.24237*5.24322*5.24168
11/04/2010 13:25:00*5.24237*5.24213*5.2432*5.24159
11/04/2010 13:30:00*5.24213*5.24513*5.24518*5.24213
11/04/2010 13:35:00*5.24513*5.24882*5.24891*5.24426
11/04/2010 13:40:00*5.24882*5.24771*5.25039*5.24771
11/04/2010 13:45:00*5.24771*5.24641*5.24826*5.24641
11/04/2010 13:50:00*5.24641*5.24529*5.24719*5.24464
11/04/2010 13:55:00*5.24529*5.24556*5.24608*5.24449
11/04/2010 14:00:00*5.24556*5.25181*5.25185*5.24531
11/04/2010 14:05:00*5.25181*5.25099*5.25379*5.25073
11/04/2010 14:10:00*5.25099*5.25035*5.25291*5.25032
11/04/2010 14:15:00*5.25035*5.24719*5.25072*5.24629
11/04/2010 14:20:00*5.24719*5.24703*5.24769*5.24555
11/04/2010 14:25:00*5.24703*5.24636*5.24703*5.24577
11/04/2010 14:30:00*5.24636*5.24422*5.24662*5.24409
11/04/2010 14:35:00*5.24422*5.24201*5.24459*5.24179
11/04/2010 14:40:00*5.24201*5.23991*5.24253*5.23981
11/04/2010 14:45:00*5.23991*5.24146*5.24221*5.23925
11/04/2010 14:50:00*5.24146*5.24187*5.24272*5.24146
11/04/2010 14:55:00*5.24187*5.24399*5.24399*5.24132
11/04/2010 15:00:00*5.24399*5.24529*5.24592*5.24399
11/04/2010 15:05:00*5.24529*5.2474*5.24784*5.24529
11/04/2010 15:10:00*5.2474*5.24777*5.24862*5.24573
11/04/2010 15:15:00*5.24777*5.24961*5.25065*5.2474
11/04/2010 15:20:00*5.24961*5.24949*5.25049*5.24921
11/04/2010 15:25:00*5.24949*5.25049*5.25109*5.24949
11/04/2010 15:30:00*5.25049*5.25004*5.25109*5.24819
11/04/2010 15:35:00*5.25004*5.24904*5.25089*5.24882
11/04/2010 15:40:00*5.24904*5.24669*5.24904*5.24658
11/04/2010 15:45:00*5.24669*5.24532*5.24758*5.24436
11/04/2010 15:50:00*5.24532*5.24847*5.2492*5.2447
11/04/2010 15:55:00*5.24847*5.24666*5.2485*5.24549
11/04/2010 16:00:00*5.24666*5.24679*5.24749*5.24489
11/04/2010 16:05:00*5.24679*5.24359*5.24749*5.24329
11/04/2010 16:10:00*5.24359*5.24438*5.24438*5.2429
11/04/2010 16:15:00*5.24438*5.24199*5.24438*5.24139
11/04/2010 16:20:00*5.24199*5.24169*5.24309*5.24169
11/04/2010 16:25:00*5.24169*5.2422*5.2422*5.24089
11/04/2010 16:30:00*5.2422*5.24589*5.24619*5.2422
11/04/2010 16:35:00*5.24589*5.24739*5.24749*5.24519
11/04/2010 16:40:00*5.24739*5.24849*5.24881*5.24719
11/04/2010 16:45:00*5.24849*5.24896*5.251*5.24669
11/04/2010 16:50:00*5.24896*5.24749*5.24904*5.2473
11/04/2010 16:55:00*5.24749*5.24619*5.24749*5.24609
11/04/2010 17:00:00*5.24619*5.246*5.24656*5.24599
