11/02/2010 17:05:00*5.31179*5.31116*5.31199*5.31059
11/02/2010 17:10:00*5.31116*5.31059*5.31159*5.30769
11/02/2010 17:15:00*5.31059*5.31002*5.31085*5.30983
11/02/2010 17:20:00*5.31002*5.30919*5.3104*5.30859
11/02/2010 17:25:00*5.30919*5.30964*5.30989*5.30859
11/02/2010 17:30:00*5.30964*5.30964*5.30989*5.30909
11/02/2010 17:35:00*5.30964*5.30964*5.30969*5.30889
11/02/2010 17:40:00*5.30964*5.30959*5.31029*5.30945
11/02/2010 17:45:00*5.30959*5.31135*5.31172*5.30959
11/02/2010 17:50:00*5.31135*5.31049*5.31143*5.30989
11/02/2010 17:55:00*5.31049*5.31109*5.31116*5.31039
11/02/2010 18:00:00*5.31109*5.31199*5.31199*5.31109
11/02/2010 18:05:00*5.31199*5.31324*5.31399*5.31179
11/02/2010 18:10:00*5.31324*5.31469*5.31469*5.31324
11/02/2010 18:15:00*5.31469*5.31249*5.31469*5.31239
11/02/2010 18:20:00*5.31249*5.31409*5.31459*5.31249
11/02/2010 18:25:00*5.31409*5.31476*5.31476*5.31389
11/02/2010 18:30:00*5.31476*5.31381*5.31476*5.31289
11/02/2010 18:35:00*5.31381*5.31269*5.314*5.31269
11/02/2010 18:40:00*5.31269*5.31209*5.31343*5.31209
11/02/2010 18:45:00*5.31209*5.31379*5.31379*5.31209
11/02/2010 18:50:00*5.31379*5.31279*5.31379*5.31262
11/02/2010 18:55:00*5.31279*5.31244*5.313*5.31225
11/02/2010 19:00:00*5.31244*5.31289*5.31289*5.31244
11/02/2010 19:05:00*5.31289*5.31249*5.31319*5.31215
11/02/2010 19:10:00*5.31249*5.31269*5.31413*5.31229
11/02/2010 19:15:00*5.31269*5.30999*5.313*5.30979
11/02/2010 19:20:00*5.30999*5.31002*5.31099*5.30999
11/02/2010 19:25:00*5.31002*5.31009*5.3115*5.31002
11/02/2010 19:30:00*5.31009*5.31079*5.31079*5.30969
11/02/2010 19:35:00*5.31079*5.30879*5.31119*5.30879
11/02/2010 19:40:00*5.30879*5.30849*5.30964*5.30849
11/02/2010 19:45:00*5.30849*5.30809*5.30849*5.30749
11/02/2010 19:50:00*5.30809*5.30899*5.30899*5.30789
11/02/2010 19:55:00*5.30899*5.30971*5.31019*5.30829
11/02/2010 20:00:00*5.30971*5.31205*5.31205*5.30929
11/02/2010 20:05:00*5.31205*5.31387*5.31482*5.31198
11/02/2010 20:10:00*5.31387*5.31273*5.31387*5.31262
11/02/2010 20:15:00*5.31273*5.31103*5.31349*5.31103
11/02/2010 20:20:00*5.31103*5.31179*5.31273*5.31065
11/02/2010 20:25:00*5.31179*5.30919*5.31179*5.30775
11/02/2010 20:30:00*5.30919*5.30744*5.30919*5.30744
11/02/2010 20:35:00*5.30744*5.31089*5.31219*5.30706
11/02/2010 20:40:00*5.31089*5.31239*5.31309*5.31049
11/02/2010 20:45:00*5.31239*5.31122*5.31239*5.30999
11/02/2010 20:50:00*5.31122*5.31217*5.31279*5.31122
11/02/2010 20:55:00*5.31217*5.31269*5.31349*5.31189
11/02/2010 21:00:00*5.31269*5.31199*5.31269*5.31084
11/02/2010 21:05:00*5.31199*5.31409*5.31444*5.31194
11/02/2010 21:10:00*5.31409*5.31529*5.31529*5.31349
11/02/2010 21:15:00*5.31529*5.3169*5.31739*5.3152
11/02/2010 21:20:00*5.3169*5.31429*5.3169*5.31429
11/02/2010 21:25:00*5.31429*5.31558*5.31558*5.31389
11/02/2010 21:30:00*5.31558*5.31779*5.31835*5.31539
11/02/2010 21:35:00*5.31779*5.31804*5.31849*5.31652
11/02/2010 21:40:00*5.31804*5.31785*5.31854*5.31728
11/02/2010 21:45:00*5.31785*5.3177*5.31804*5.31665
11/02/2010 21:50:00*5.3177*5.31728*5.31823*5.3169
11/02/2010 21:55:00*5.31728*5.31633*5.31728*5.31577
11/02/2010 22:00:00*5.31633*5.31969*5.32006*5.31633
11/02/2010 22:05:00*5.31969*5.31979*5.32099*5.31929
11/02/2010 22:10:00*5.31979*5.32074*5.32109*5.31975
11/02/2010 22:15:00*5.32074*5.32013*5.32089*5.31959
11/02/2010 22:20:00*5.32013*5.31919*5.3207*5.31899
11/02/2010 22:25:00*5.31919*5.32032*5.32039*5.31785
11/02/2010 22:30:00*5.32032*5.31909*5.32089*5.31889
11/02/2010 22:35:00*5.31909*5.31804*5.31949*5.31769
11/02/2010 22:40:00*5.31804*5.31975*5.31975*5.31804
11/02/2010 22:45:00*5.31975*5.32013*5.32013*5.31975
11/02/2010 22:50:00*5.32013*5.3204*5.32089*5.31939
11/02/2010 22:55:00*5.3204*5.31907*5.32059*5.31869
11/02/2010 23:00:00*5.31907*5.31851*5.31918*5.31804
11/02/2010 23:05:00*5.31851*5.31937*5.31975*5.31842
11/02/2010 23:10:00*5.31937*5.31789*5.31937*5.31789
11/02/2010 23:15:00*5.31789*5.31804*5.31823*5.31719
11/02/2010 23:20:00*5.31804*5.31785*5.31804*5.31729
11/02/2010 23:25:00*5.31785*5.31809*5.31849*5.31766
11/02/2010 23:30:00*5.31809*5.31785*5.31829*5.31739
11/02/2010 23:35:00*5.31785*5.31679*5.31785*5.31679
11/02/2010 23:40:00*5.31679*5.31709*5.31769*5.31659
11/02/2010 23:45:00*5.31709*5.31652*5.31785*5.31652
11/02/2010 23:50:00*5.31652*5.31656*5.31739*5.31579
11/02/2010 23:55:00*5.31656*5.31719*5.31719*5.31649
11/03/2010 00:00:00*5.31719*5.31719*5.31769*5.31622
11/03/2010 00:05:00*5.31719*5.31799*5.31831*5.31717
11/03/2010 00:10:00*5.31799*5.31792*5.31812*5.31641
11/03/2010 00:15:00*5.31792*5.31739*5.31812*5.31717
11/03/2010 00:20:00*5.31739*5.31812*5.31869*5.31719
11/03/2010 00:25:00*5.31812*5.31907*5.31909*5.31793
11/03/2010 00:30:00*5.31907*5.31812*5.31907*5.31789
11/03/2010 00:35:00*5.31812*5.3202*5.3204*5.31799
11/03/2010 00:40:00*5.3202*5.32049*5.32134*5.32001
11/03/2010 00:45:00*5.32049*5.32029*5.32077*5.31969
11/03/2010 00:50:00*5.32029*5.32019*5.32069*5.31979
11/03/2010 00:55:00*5.32019*5.3204*5.32109*5.31945
11/03/2010 01:00:00*5.3204*5.31869*5.32077*5.31859
11/03/2010 01:05:00*5.31869*5.31869*5.31949*5.31839
11/03/2010 01:10:00*5.31869*5.31964*5.31989*5.31869
11/03/2010 01:15:00*5.31964*5.32049*5.32111*5.31919
11/03/2010 01:20:00*5.32049*5.31983*5.32139*5.31983
11/03/2010 01:25:00*5.31983*5.31983*5.3204*5.31964
11/03/2010 01:30:00*5.31983*5.32058*5.32134*5.31983
11/03/2010 01:35:00*5.32058*5.32029*5.32099*5.32019
11/03/2010 01:40:00*5.32029*5.31945*5.32049*5.31889
11/03/2010 01:45:00*5.31945*5.31945*5.31999*5.31859
11/03/2010 01:50:00*5.31945*5.31989*5.32059*5.31945
11/03/2010 01:55:00*5.31989*5.32059*5.32099*5.31989
11/03/2010 02:00:00*5.32059*5.32286*5.32343*5.32002
11/03/2010 02:05:00*5.32286*5.32399*5.32559*5.32219
11/03/2010 02:10:00*5.32399*5.32348*5.32519*5.32329
11/03/2010 02:15:00*5.32348*5.32481*5.325*5.32348
11/03/2010 02:20:00*5.32481*5.32615*5.32739*5.32481
11/03/2010 02:25:00*5.32615*5.32291*5.32729*5.32249
11/03/2010 02:30:00*5.32291*5.32379*5.32424*5.3212
11/03/2010 02:35:00*5.32379*5.3231*5.32538*5.3231
11/03/2010 02:40:00*5.3231*5.32239*5.32348*5.32217
11/03/2010 02:45:00*5.32239*5.32369*5.32409*5.32239
11/03/2010 02:50:00*5.32369*5.32369*5.32429*5.32348
11/03/2010 02:55:00*5.32369*5.32479*5.32519*5.32329
11/03/2010 03:00:00*5.32479*5.32329*5.32519*5.32291
11/03/2010 03:05:00*5.32329*5.31979*5.32329*5.31719
11/03/2010 03:10:00*5.31979*5.31729*5.31979*5.31509
11/03/2010 03:15:00*5.31729*5.31799*5.31899*5.31659
11/03/2010 03:20:00*5.31799*5.31729*5.32009*5.31689
11/03/2010 03:25:00*5.31729*5.31839*5.31879*5.31579
11/03/2010 03:30:00*5.31839*5.31699*5.31839*5.31519
11/03/2010 03:35:00*5.31699*5.31659*5.31779*5.31525
11/03/2010 03:40:00*5.31659*5.31601*5.31799*5.31579
11/03/2010 03:45:00*5.31601*5.31489*5.31829*5.31489
11/03/2010 03:50:00*5.31489*5.3104*5.31489*5.30957
11/03/2010 03:55:00*5.3104*5.31165*5.31189*5.30889
11/03/2010 04:00:00*5.31165*5.31271*5.3129*5.31108
11/03/2010 04:05:00*5.31271*5.31109*5.31303*5.31079
11/03/2010 04:10:00*5.31109*5.30859*5.31146*5.30699
11/03/2010 04:15:00*5.30859*5.31039*5.31109*5.30769
11/03/2010 04:20:00*5.31039*5.31143*5.31239*5.30972
11/03/2010 04:25:00*5.31143*5.31022*5.31218*5.30999
11/03/2010 04:30:00*5.31022*5.30845*5.31049*5.30845
11/03/2010 04:35:00*5.30845*5.30859*5.3108*5.30789
11/03/2010 04:40:00*5.30859*5.31039*5.31239*5.30859
11/03/2010 04:45:00*5.31039*5.31119*5.31169*5.30959
11/03/2010 04:50:00*5.31119*5.31193*5.31349*5.31119
11/03/2010 04:55:00*5.31193*5.31139*5.31219*5.31049
11/03/2010 05:00:00*5.31139*5.31089*5.31219*5.30979
11/03/2010 05:05:00*5.31089*5.31139*5.31139*5.30951
11/03/2010 05:10:00*5.31139*5.31199*5.31259*5.31099
11/03/2010 05:15:00*5.31199*5.31131*5.31239*5.31099
11/03/2010 05:20:00*5.31131*5.31218*5.31279*5.31131
11/03/2010 05:25:00*5.31218*5.31329*5.31329*5.31109
11/03/2010 05:30:00*5.31329*5.31349*5.31459*5.31249
11/03/2010 05:35:00*5.31349*5.3132*5.31422*5.31169
11/03/2010 05:40:00*5.3132*5.31249*5.31439*5.31179
11/03/2010 05:45:00*5.31249*5.31089*5.31269*5.31069
11/03/2010 05:50:00*5.31089*5.30969*5.31139*5.30949
11/03/2010 05:55:00*5.30969*5.30739*5.31074*5.30712
11/03/2010 06:00:00*5.30739*5.30749*5.30914*5.30669
11/03/2010 06:05:00*5.30749*5.30554*5.30769*5.30546
11/03/2010 06:10:00*5.30554*5.30469*5.30709*5.30469
11/03/2010 06:15:00*5.30469*5.30229*5.30469*5.30209
11/03/2010 06:20:00*5.30229*5.30459*5.30459*5.30199
11/03/2010 06:25:00*5.30459*5.30489*5.30593*5.30339
11/03/2010 06:30:00*5.30489*5.3052*5.30631*5.30239
11/03/2010 06:35:00*5.3052*5.30689*5.30689*5.30489
11/03/2010 06:40:00*5.30689*5.30779*5.30919*5.30689
11/03/2010 06:45:00*5.30779*5.30689*5.30799*5.30659
11/03/2010 06:50:00*5.30689*5.3035*5.30709*5.30339
11/03/2010 06:55:00*5.3035*5.30469*5.30529*5.30309
11/03/2010 07:00:00*5.30469*5.30451*5.30619*5.30451
11/03/2010 07:05:00*5.30451*5.30739*5.30749*5.30449
11/03/2010 07:10:00*5.30739*5.30699*5.30853*5.30549
11/03/2010 07:15:00*5.30699*5.30623*5.30811*5.30597
11/03/2010 07:20:00*5.30623*5.30659*5.30739*5.30582
11/03/2010 07:25:00*5.30659*5.30451*5.30679*5.30439
11/03/2010 07:30:00*5.30451*5.30519*5.30549*5.30379
11/03/2010 07:35:00*5.30519*5.30649*5.30675*5.30459
11/03/2010 07:40:00*5.30649*5.30449*5.30669*5.30449
11/03/2010 07:45:00*5.30449*5.30494*5.30494*5.30379
11/03/2010 07:50:00*5.30494*5.30529*5.30559*5.30389
11/03/2010 07:55:00*5.30529*5.30499*5.30589*5.30441
11/03/2010 08:00:00*5.30499*5.30589*5.30609*5.30399
11/03/2010 08:05:00*5.30589*5.30739*5.30781*5.30551
11/03/2010 08:10:00*5.30739*5.30709*5.30849*5.30649
11/03/2010 08:15:00*5.30709*5.30759*5.30889*5.30709
11/03/2010 08:20:00*5.30759*5.31059*5.313*5.30759
11/03/2010 08:25:00*5.31059*5.31539*5.31609*5.30914
11/03/2010 08:30:00*5.31539*5.31379*5.31549*5.31229
11/03/2010 08:35:00*5.31379*5.31179*5.31527*5.31069
11/03/2010 08:40:00*5.31179*5.3144*5.31639*5.31069
11/03/2010 08:45:00*5.3144*5.31215*5.3165*5.31192
11/03/2010 08:50:00*5.31215*5.31229*5.31396*5.31131
11/03/2010 08:55:00*5.31229*5.31084*5.31319*5.31084
11/03/2010 09:00:00*5.31084*5.31199*5.31259*5.31009
11/03/2010 09:05:00*5.31199*5.31239*5.31483*5.31128
11/03/2010 09:10:00*5.31239*5.31521*5.31558*5.31239
11/03/2010 09:15:00*5.31521*5.31939*5.31939*5.31521
11/03/2010 09:20:00*5.31939*5.31789*5.31939*5.31697
11/03/2010 09:25:00*5.31789*5.31759*5.31859*5.31723
11/03/2010 09:30:00*5.31759*5.31519*5.31759*5.31507
11/03/2010 09:35:00*5.31519*5.31617*5.31679*5.31499
11/03/2010 09:40:00*5.31617*5.31494*5.31793*5.31409
11/03/2010 09:45:00*5.31494*5.31339*5.31555*5.31219
11/03/2010 09:50:00*5.31339*5.31269*5.31551*5.31269
11/03/2010 09:55:00*5.31269*5.31286*5.31473*5.3121
11/03/2010 10:00:00*5.31286*5.31199*5.3138*5.31139
11/03/2010 10:05:00*5.31199*5.31729*5.31827*5.31179
11/03/2010 10:10:00*5.31729*5.31507*5.31869*5.31442
11/03/2010 10:15:00*5.31507*5.31709*5.31749*5.31299
11/03/2010 10:20:00*5.31709*5.31653*5.31749*5.31379
11/03/2010 10:25:00*5.31653*5.31659*5.31779*5.315
11/03/2010 10:30:00*5.31659*5.3139*5.31668*5.31176
11/03/2010 10:35:00*5.3139*5.31174*5.31439*5.31059
11/03/2010 10:40:00*5.31174*5.31209*5.31249*5.31072
11/03/2010 10:45:00*5.31209*5.31269*5.31329*5.31155
11/03/2010 10:50:00*5.31269*5.31684*5.31709*5.31269
11/03/2010 10:55:00*5.31684*5.31529*5.31684*5.31399
11/03/2010 11:00:00*5.31529*5.31409*5.31665*5.31329
11/03/2010 11:05:00*5.31409*5.31219*5.31569*5.3117
11/03/2010 11:10:00*5.31219*5.31466*5.31719*5.31119
11/03/2010 11:15:00*5.31466*5.32153*5.32254*5.31386
11/03/2010 11:20:00*5.32153*5.32029*5.32352*5.31925
11/03/2010 11:25:00*5.32029*5.31943*5.32075*5.3183
11/03/2010 11:30:00*5.31943*5.32049*5.32415*5.31892
11/03/2010 11:35:00*5.32049*5.32059*5.32166*5.31912
11/03/2010 11:40:00*5.32059*5.31942*5.32132*5.31851
11/03/2010 11:45:00*5.31942*5.31866*5.31979*5.31759
11/03/2010 11:50:00*5.31866*5.31976*5.32014*5.31752
11/03/2010 11:55:00*5.31976*5.3204*5.32089*5.31961
11/03/2010 12:00:00*5.3204*5.31877*5.32075*5.31763
11/03/2010 12:05:00*5.31877*5.32069*5.32169*5.31803
11/03/2010 12:10:00*5.32069*5.31784*5.32073*5.31781
11/03/2010 12:15:00*5.31784*5.319*5.31999*5.31759
11/03/2010 12:20:00*5.319*5.31862*5.3204*5.31809
11/03/2010 12:25:00*5.31862*5.31884*5.31939*5.31809
11/03/2010 12:30:00*5.31884*5.31709*5.31919*5.31709
11/03/2010 12:35:00*5.31709*5.31659*5.31777*5.31584
11/03/2010 12:40:00*5.31659*5.31619*5.31709*5.31538
11/03/2010 12:45:00*5.31619*5.31663*5.31709*5.31539
11/03/2010 12:50:00*5.31663*5.31593*5.31713*5.31546
11/03/2010 12:55:00*5.31593*5.31328*5.31634*5.31233
11/03/2010 13:00:00*5.31328*5.31252*5.31334*5.31101
11/03/2010 13:05:00*5.31252*5.30684*5.31299*5.3051
11/03/2010 13:10:00*5.30684*5.30313*5.30684*5.29859
11/03/2010 13:15:00*5.30313*5.30429*5.30529*5.30289
11/03/2010 13:20:00*5.30429*5.30426*5.30597*5.30392
11/03/2010 13:25:00*5.30426*5.30596*5.30596*5.30426
11/03/2010 13:30:00*5.30596*5.30747*5.30766*5.30501
11/03/2010 13:35:00*5.30747*5.3069*5.30889*5.30675
11/03/2010 13:40:00*5.3069*5.30667*5.30788*5.30633
11/03/2010 13:45:00*5.30667*5.30803*5.30887*5.30667
11/03/2010 13:50:00*5.30803*5.30535*5.30879*5.30528
11/03/2010 13:55:00*5.30535*5.30732*5.30762*5.30498
11/03/2010 14:00:00*5.30732*5.30856*5.30891*5.30724
11/03/2010 14:05:00*5.30856*5.29951*5.30856*5.29879
11/03/2010 14:10:00*5.29951*5.30002*5.30177*5.29669
11/03/2010 14:15:00*5.30002*5.30549*5.30907*5.29649
11/03/2010 14:20:00*5.30549*5.28912*5.31609*5.28489
11/03/2010 14:25:00*5.28912*5.29029*5.29377*5.26549
11/03/2010 14:30:00*5.29029*5.29716*5.30129*5.28459
11/03/2010 14:35:00*5.29716*5.31279*5.32439*5.29279
11/03/2010 14:40:00*5.31279*5.31499*5.31869*5.31201
11/03/2010 14:45:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 14:50:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 14:55:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 15:00:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 15:05:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 15:10:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 15:15:00*5.31499*5.31499*5.31499*5.31499
11/03/2010 15:20:00*5.31499*5.28339*5.31499*5.27869
11/03/2010 15:25:00*5.28339*5.27909*5.28509*5.27909
11/03/2010 15:30:00*5.27909*5.28139*5.28139*5.27589
11/03/2010 15:35:00*5.28139*5.28379*5.28499*5.27989
11/03/2010 15:40:00*5.28379*5.28279*5.28449*5.28189
11/03/2010 15:45:00*5.28279*5.28189*5.28459*5.28159
11/03/2010 15:50:00*5.28189*5.27969*5.28299*5.27879
11/03/2010 15:55:00*5.27969*5.27829*5.28049*5.27809
11/03/2010 16:00:00*5.27829*5.27789*5.27889*5.27709
11/03/2010 16:05:00*5.27789*5.27299*5.27799*5.27139
11/03/2010 16:10:00*5.27299*5.26915*5.27299*5.26829
11/03/2010 16:15:00*5.26915*5.27239*5.274*5.26859
11/03/2010 16:20:00*5.27239*5.27381*5.27493*5.27239
11/03/2010 16:25:00*5.27381*5.27101*5.27381*5.27101
11/03/2010 16:30:00*5.27101*5.27139*5.27259*5.27089
11/03/2010 16:35:00*5.27139*5.27309*5.27329*5.27139
11/03/2010 16:40:00*5.27309*5.27329*5.27389*5.27259
11/03/2010 16:45:00*5.27329*5.27359*5.27509*5.27329
11/03/2010 16:50:00*5.27359*5.27269*5.27429*5.27259
11/03/2010 16:55:00*5.27269*5.27119*5.27299*5.26979
11/03/2010 17:00:00*5.27119*5.27128*5.27129*5.27035
