11/01/2010 17:05:00*5.36639*5.36639*5.36693*5.36577
11/01/2010 17:10:00*5.36639*5.36679*5.36771*5.36639
11/01/2010 17:15:00*5.36679*5.36429*5.36719*5.36429
11/01/2010 17:20:00*5.36429*5.36774*5.36774*5.36429
11/01/2010 17:25:00*5.36774*5.36608*5.36794*5.3653
11/01/2010 17:30:00*5.36608*5.36434*5.36608*5.36419
11/01/2010 17:35:00*5.36434*5.36395*5.36434*5.36376
11/01/2010 17:40:00*5.36395*5.36391*5.36395*5.36299
11/01/2010 17:45:00*5.36391*5.36329*5.3643*5.36249
11/01/2010 17:50:00*5.36329*5.36403*5.36403*5.36287
11/01/2010 17:55:00*5.36403*5.3646*5.36518*5.36249
11/01/2010 18:00:00*5.3646*5.3646*5.36538*5.36369
11/01/2010 18:05:00*5.3646*5.36364*5.36499*5.36295
11/01/2010 18:10:00*5.36364*5.36712*5.36712*5.36287
11/01/2010 18:15:00*5.36712*5.36596*5.36712*5.36553
11/01/2010 18:20:00*5.36596*5.36557*5.36689*5.3646
11/01/2010 18:25:00*5.36557*5.36519*5.36611*5.36519
11/01/2010 18:30:00*5.36519*5.36588*5.36712*5.36518
11/01/2010 18:35:00*5.36588*5.36499*5.36615*5.3648
11/01/2010 18:40:00*5.36499*5.3648*5.36538*5.36422
11/01/2010 18:45:00*5.3648*5.36539*5.36544*5.36409
11/01/2010 18:50:00*5.36539*5.3639*5.36621*5.36309
11/01/2010 18:55:00*5.3639*5.36409*5.36529*5.3637
11/01/2010 19:00:00*5.36409*5.36369*5.36544*5.36369
11/01/2010 19:05:00*5.36369*5.36339*5.36448*5.36274
11/01/2010 19:10:00*5.36339*5.36265*5.36369*5.36215
11/01/2010 19:15:00*5.36265*5.36215*5.36284*5.36176
11/01/2010 19:20:00*5.36215*5.3633*5.36369*5.36199
11/01/2010 19:25:00*5.3633*5.3633*5.3635*5.36253
11/01/2010 19:30:00*5.3633*5.36299*5.3635*5.36273
11/01/2010 19:35:00*5.36299*5.36405*5.36425*5.36299
11/01/2010 19:40:00*5.36405*5.36259*5.36579*5.36259
11/01/2010 19:45:00*5.36259*5.36193*5.3629*5.36193
11/01/2010 19:50:00*5.36193*5.35923*5.3629*5.35879
11/01/2010 19:55:00*5.35923*5.35904*5.35943*5.35799
11/01/2010 20:00:00*5.35904*5.35981*5.35981*5.35879
11/01/2010 20:05:00*5.35981*5.35788*5.36009*5.35777
11/01/2010 20:10:00*5.35788*5.35885*5.35885*5.35731
11/01/2010 20:15:00*5.35885*5.35808*5.35885*5.3575
11/01/2010 20:20:00*5.35808*5.35827*5.35989*5.35788
11/01/2010 20:25:00*5.35827*5.35846*5.36*5.35788
11/01/2010 20:30:00*5.35846*5.35919*5.36*5.35846
11/01/2010 20:35:00*5.35919*5.35929*5.35939*5.35779
11/01/2010 20:40:00*5.35929*5.35962*5.36049*5.35839
11/01/2010 20:45:00*5.35962*5.3602*5.36069*5.35819
11/01/2010 20:50:00*5.3602*5.36109*5.36174*5.35962
11/01/2010 20:55:00*5.36109*5.36058*5.36174*5.3602
11/01/2010 21:00:00*5.36058*5.36116*5.36143*5.36
11/01/2010 21:05:00*5.36116*5.36386*5.36386*5.35981
11/01/2010 21:10:00*5.36386*5.36348*5.36502*5.36309
11/01/2010 21:15:00*5.36348*5.36749*5.36811*5.36348
11/01/2010 21:20:00*5.36749*5.36912*5.3695*5.36676
11/01/2010 21:25:00*5.36912*5.36811*5.36946*5.36811
11/01/2010 21:30:00*5.36811*5.36792*5.36909*5.36699
11/01/2010 21:35:00*5.36792*5.36959*5.36959*5.36695
11/01/2010 21:40:00*5.36959*5.36714*5.36959*5.36714
11/01/2010 21:45:00*5.36714*5.36709*5.36772*5.36689
11/01/2010 21:50:00*5.36709*5.36792*5.36946*5.36569
11/01/2010 21:55:00*5.36792*5.36807*5.37043*5.36734
11/01/2010 22:00:00*5.36807*5.36792*5.36946*5.36788
11/01/2010 22:05:00*5.36792*5.3683*5.36919*5.36789
11/01/2010 22:10:00*5.3683*5.36695*5.36869*5.36695
11/01/2010 22:15:00*5.36695*5.36719*5.36789*5.36579
11/01/2010 22:20:00*5.36719*5.36579*5.36772*5.36579
11/01/2010 22:25:00*5.36579*5.36729*5.36729*5.36541
11/01/2010 22:30:00*5.36729*5.36609*5.36729*5.36609
11/01/2010 22:35:00*5.36609*5.36425*5.36618*5.36425
11/01/2010 22:40:00*5.36425*5.36232*5.36444*5.36193
11/01/2010 22:45:00*5.36232*5.36367*5.36367*5.36219
11/01/2010 22:50:00*5.36367*5.36367*5.36425*5.36328
11/01/2010 22:55:00*5.36367*5.36379*5.36425*5.36339
11/01/2010 23:00:00*5.36379*5.36328*5.36419*5.36328
11/01/2010 23:05:00*5.36328*5.36116*5.36386*5.36039
11/01/2010 23:10:00*5.36116*5.35923*5.36174*5.35896
11/01/2010 23:15:00*5.35923*5.36039*5.3606*5.35923
11/01/2010 23:20:00*5.36039*5.35846*5.36039*5.35808
11/01/2010 23:25:00*5.35846*5.36039*5.36078*5.35808
11/01/2010 23:30:00*5.36039*5.36164*5.36164*5.35962
11/01/2010 23:35:00*5.36164*5.35739*5.36164*5.35209
11/01/2010 23:40:00*5.35739*5.35674*5.35759*5.35459
11/01/2010 23:45:00*5.35674*5.35559*5.35699*5.35299
11/01/2010 23:50:00*5.35559*5.35619*5.35694*5.35369
11/01/2010 23:55:00*5.35619*5.35779*5.35905*5.35599
11/02/2010 00:00:00*5.35779*5.35655*5.35905*5.35559
11/02/2010 00:05:00*5.35655*5.35699*5.35699*5.35599
11/02/2010 00:10:00*5.35699*5.35636*5.35859*5.35621
11/02/2010 00:15:00*5.35636*5.35674*5.3579*5.35617
11/02/2010 00:20:00*5.35674*5.35749*5.35886*5.3554
11/02/2010 00:25:00*5.35749*5.35655*5.35809*5.35655
11/02/2010 00:30:00*5.35655*5.35771*5.35956*5.35655
11/02/2010 00:35:00*5.35771*5.35405*5.3579*5.35328
11/02/2010 00:40:00*5.35405*5.35489*5.35508*5.35405
11/02/2010 00:45:00*5.35489*5.3522*5.35504*5.35089
11/02/2010 00:50:00*5.3522*5.35243*5.35258*5.35124
11/02/2010 00:55:00*5.35243*5.35135*5.35243*5.35028
11/02/2010 01:00:00*5.35135*5.35354*5.35389*5.35124
11/02/2010 01:05:00*5.35354*5.35354*5.35393*5.35297
11/02/2010 01:10:00*5.35354*5.35277*5.3542*5.35181
11/02/2010 01:15:00*5.35277*5.35101*5.35299*5.35101
11/02/2010 01:20:00*5.35101*5.35143*5.35181*5.35101
11/02/2010 01:25:00*5.35143*5.34989*5.35143*5.3492
11/02/2010 01:30:00*5.34989*5.3492*5.35028*5.34916
11/02/2010 01:35:00*5.3492*5.34939*5.34951*5.34889
11/02/2010 01:40:00*5.34939*5.35169*5.35169*5.34939
11/02/2010 01:45:00*5.35169*5.35125*5.35189*5.35059
11/02/2010 01:50:00*5.35125*5.35048*5.35144*5.34991
11/02/2010 01:55:00*5.35048*5.35144*5.35256*5.35033
11/02/2010 02:00:00*5.35144*5.35102*5.35202*5.34914
11/02/2010 02:05:00*5.35102*5.35029*5.35102*5.34929
11/02/2010 02:10:00*5.35029*5.3501*5.3514*5.34929
11/02/2010 02:15:00*5.3501*5.34979*5.35087*5.34952
11/02/2010 02:20:00*5.34979*5.3486*5.34991*5.34849
11/02/2010 02:25:00*5.3486*5.34879*5.34879*5.34641
11/02/2010 02:30:00*5.34879*5.34852*5.34919*5.34772
11/02/2010 02:35:00*5.34852*5.34729*5.34852*5.34675
11/02/2010 02:40:00*5.34729*5.34819*5.34939*5.34714
11/02/2010 02:45:00*5.34819*5.34886*5.34906*5.34729
11/02/2010 02:50:00*5.34886*5.35131*5.35159*5.3481
11/02/2010 02:55:00*5.35131*5.35001*5.35179*5.34969
11/02/2010 03:00:00*5.35001*5.34959*5.3504*5.34925
11/02/2010 03:05:00*5.34959*5.34929*5.3509*5.34889
11/02/2010 03:10:00*5.34929*5.34701*5.34929*5.34669
11/02/2010 03:15:00*5.34701*5.34839*5.34839*5.34629
11/02/2010 03:20:00*5.34839*5.34779*5.34859*5.34559
11/02/2010 03:25:00*5.34779*5.34759*5.34869*5.34709
11/02/2010 03:30:00*5.34759*5.34969*5.35159*5.34749
11/02/2010 03:35:00*5.34969*5.35219*5.35469*5.34831
11/02/2010 03:40:00*5.35219*5.35354*5.35401*5.35159
11/02/2010 03:45:00*5.35354*5.35508*5.35667*5.35316
11/02/2010 03:50:00*5.35508*5.35443*5.35679*5.35399
11/02/2010 03:55:00*5.35443*5.35354*5.35497*5.35239
11/02/2010 04:00:00*5.35354*5.35181*5.35508*5.34939
11/02/2010 04:05:00*5.35181*5.34705*5.35201*5.34705
11/02/2010 04:10:00*5.34705*5.34893*5.34939*5.34471
11/02/2010 04:15:00*5.34893*5.34774*5.35047*5.34663
11/02/2010 04:20:00*5.34774*5.3476*5.34839*5.34295
11/02/2010 04:25:00*5.3476*5.34429*5.34779*5.34389
11/02/2010 04:30:00*5.34429*5.34019*5.34459*5.33939
11/02/2010 04:35:00*5.34019*5.34149*5.34243*5.34019
11/02/2010 04:40:00*5.34149*5.34189*5.34323*5.34093
11/02/2010 04:45:00*5.34189*5.34159*5.34329*5.34024
11/02/2010 04:50:00*5.34159*5.34361*5.34361*5.34149
11/02/2010 04:55:00*5.34361*5.33865*5.34409*5.33865
11/02/2010 05:00:00*5.33865*5.34149*5.34179*5.33751
11/02/2010 05:05:00*5.34149*5.33796*5.34179*5.337
11/02/2010 05:10:00*5.33796*5.33589*5.33872*5.33339
11/02/2010 05:15:00*5.33589*5.33643*5.33758*5.33489
11/02/2010 05:20:00*5.33643*5.33223*5.33643*5.33109
11/02/2010 05:25:00*5.33223*5.32999*5.33299*5.32969
11/02/2010 05:30:00*5.32999*5.331*5.33193*5.32999
11/02/2010 05:35:00*5.331*5.33039*5.33139*5.32739
11/02/2010 05:40:00*5.33039*5.33209*5.33279*5.32849
11/02/2010 05:45:00*5.33209*5.33449*5.33559*5.33161
11/02/2010 05:50:00*5.33449*5.33352*5.33581*5.33239
11/02/2010 05:55:00*5.33352*5.33566*5.33581*5.33189
11/02/2010 06:00:00*5.33566*5.33677*5.33999*5.33566
11/02/2010 06:05:00*5.33677*5.33689*5.33739*5.33509
11/02/2010 06:10:00*5.33689*5.34021*5.34079*5.33689
11/02/2010 06:15:00*5.34021*5.33979*5.34249*5.33869
11/02/2010 06:20:00*5.33979*5.33939*5.33989*5.33629
11/02/2010 06:25:00*5.33939*5.33499*5.33959*5.33459
11/02/2010 06:30:00*5.33499*5.33539*5.33629*5.33395
11/02/2010 06:35:00*5.33539*5.33477*5.33661*5.3337
11/02/2010 06:40:00*5.33477*5.33679*5.33756*5.33378
11/02/2010 06:45:00*5.33679*5.33659*5.33799*5.33569
11/02/2010 06:50:00*5.33659*5.3378*5.33809*5.33589
11/02/2010 06:55:00*5.3378*5.33729*5.3378*5.33604
11/02/2010 07:00:00*5.33729*5.33779*5.33889*5.33669
11/02/2010 07:05:00*5.33779*5.34011*5.34049*5.33639
11/02/2010 07:10:00*5.34011*5.34033*5.34159*5.33979
11/02/2010 07:15:00*5.34033*5.34362*5.34439*5.34021
11/02/2010 07:20:00*5.34362*5.34145*5.34429*5.34059
11/02/2010 07:25:00*5.34145*5.34014*5.34145*5.33939
11/02/2010 07:30:00*5.34014*5.33681*5.34017*5.3365
11/02/2010 07:35:00*5.33681*5.33489*5.33686*5.33349
11/02/2010 07:40:00*5.33489*5.33472*5.33551*5.33382
11/02/2010 07:45:00*5.33472*5.33549*5.33649*5.33459
11/02/2010 07:50:00*5.33549*5.33649*5.33709*5.33519
11/02/2010 07:55:00*5.33649*5.33629*5.33709*5.33507
11/02/2010 08:00:00*5.33629*5.33136*5.33749*5.32989
11/02/2010 08:05:00*5.33136*5.33039*5.33136*5.32787
11/02/2010 08:10:00*5.33039*5.32609*5.33259*5.32519
11/02/2010 08:15:00*5.32609*5.32909*5.33009*5.3237
11/02/2010 08:20:00*5.32909*5.32439*5.32919*5.32419
11/02/2010 08:25:00*5.32439*5.31909*5.32439*5.31559
11/02/2010 08:30:00*5.31909*5.31359*5.31967*5.31279
11/02/2010 08:35:00*5.31359*5.31254*5.31371*5.30941
11/02/2010 08:40:00*5.31254*5.31519*5.31569*5.31149
11/02/2010 08:45:00*5.31519*5.31439*5.31569*5.31349
11/02/2010 08:50:00*5.31439*5.31451*5.31482*5.31219
11/02/2010 08:55:00*5.31451*5.31319*5.31589*5.31249
11/02/2010 09:00:00*5.31319*5.31689*5.31689*5.31319
11/02/2010 09:05:00*5.31689*5.31478*5.31799*5.3147
11/02/2010 09:10:00*5.31478*5.31539*5.31739*5.31478
11/02/2010 09:15:00*5.31539*5.31833*5.31833*5.31511
11/02/2010 09:20:00*5.31833*5.31819*5.31909*5.31679
11/02/2010 09:25:00*5.31819*5.31372*5.31819*5.31334
11/02/2010 09:30:00*5.31372*5.31469*5.31489*5.31229
11/02/2010 09:35:00*5.31469*5.31591*5.31609*5.31301
11/02/2010 09:40:00*5.31591*5.31299*5.31639*5.31289
11/02/2010 09:45:00*5.31299*5.30789*5.31339*5.30739
11/02/2010 09:50:00*5.30789*5.30769*5.30989*5.30569
11/02/2010 09:55:00*5.30769*5.3111*5.31159*5.30769
11/02/2010 10:00:00*5.3111*5.31329*5.31353*5.3105
11/02/2010 10:05:00*5.31329*5.31039*5.31339*5.30975
11/02/2010 10:10:00*5.31039*5.31189*5.31189*5.30819
11/02/2010 10:15:00*5.31189*5.31401*5.31529*5.31079
11/02/2010 10:20:00*5.31401*5.31261*5.31569*5.31219
11/02/2010 10:25:00*5.31261*5.31279*5.31299*5.31039
11/02/2010 10:30:00*5.31279*5.31659*5.31689*5.31269
11/02/2010 10:35:00*5.31659*5.31799*5.31799*5.31539
11/02/2010 10:40:00*5.31799*5.31869*5.31982*5.31739
11/02/2010 10:45:00*5.31869*5.31649*5.31919*5.31529
11/02/2010 10:50:00*5.31649*5.31679*5.31709*5.31469
11/02/2010 10:55:00*5.31679*5.31909*5.31949*5.31669
11/02/2010 11:00:00*5.31909*5.32139*5.32314*5.31849
11/02/2010 11:05:00*5.32139*5.31919*5.32249*5.31719
11/02/2010 11:10:00*5.31919*5.32049*5.32179*5.31719
11/02/2010 11:15:00*5.32049*5.31959*5.32083*5.31909
11/02/2010 11:20:00*5.31959*5.3167*5.31984*5.31635
11/02/2010 11:25:00*5.3167*5.31309*5.31689*5.31222
11/02/2010 11:30:00*5.31309*5.31539*5.31563*5.31289
11/02/2010 11:35:00*5.31539*5.31529*5.31649*5.31459
11/02/2010 11:40:00*5.31529*5.31599*5.31609*5.31329
11/02/2010 11:45:00*5.31599*5.31629*5.31691*5.31519
11/02/2010 11:50:00*5.31629*5.31779*5.31779*5.31549
11/02/2010 11:55:00*5.31779*5.31779*5.31839*5.31679
11/02/2010 12:00:00*5.31779*5.31509*5.31833*5.31489
11/02/2010 12:05:00*5.31509*5.31339*5.31549*5.31279
11/02/2010 12:10:00*5.31339*5.31099*5.31429*5.31089
11/02/2010 12:15:00*5.31099*5.31211*5.31237*5.30968
11/02/2010 12:20:00*5.31211*5.31079*5.31392*5.31079
11/02/2010 12:25:00*5.31079*5.31359*5.31369*5.31059
11/02/2010 12:30:00*5.31359*5.31379*5.31429*5.31279
11/02/2010 12:35:00*5.31379*5.3139*5.3139*5.31239
11/02/2010 12:40:00*5.3139*5.31259*5.31429*5.31239
11/02/2010 12:45:00*5.31259*5.31089*5.31345*5.31079
11/02/2010 12:50:00*5.31089*5.30822*5.31089*5.30789
11/02/2010 12:55:00*5.30822*5.30939*5.30939*5.30822
11/02/2010 13:00:00*5.30939*5.31019*5.31019*5.30844
11/02/2010 13:05:00*5.31019*5.30799*5.31019*5.30749
11/02/2010 13:10:00*5.30799*5.30945*5.3108*5.30749
11/02/2010 13:15:00*5.30945*5.30772*5.30964*5.30727
11/02/2010 13:20:00*5.30772*5.30699*5.3081*5.30673
11/02/2010 13:25:00*5.30699*5.30329*5.30775*5.30259
11/02/2010 13:30:00*5.30329*5.30435*5.30499*5.30329
11/02/2010 13:35:00*5.30435*5.30659*5.30679*5.30435
11/02/2010 13:40:00*5.30659*5.3096*5.30979*5.30659
11/02/2010 13:45:00*5.3096*5.30896*5.31089*5.30847
11/02/2010 13:50:00*5.30896*5.30839*5.31005*5.30779
11/02/2010 13:55:00*5.30839*5.3093*5.3093*5.30779
11/02/2010 14:00:00*5.3093*5.31115*5.31123*5.30835
11/02/2010 14:05:00*5.31115*5.30899*5.31149*5.30752
11/02/2010 14:10:00*5.30899*5.31009*5.31049*5.30879
11/02/2010 14:15:00*5.31009*5.31089*5.31089*5.31009
11/02/2010 14:20:00*5.31089*5.31199*5.31249*5.31059
11/02/2010 14:25:00*5.31199*5.31099*5.31233*5.31099
11/02/2010 14:30:00*5.31099*5.31019*5.31104*5.30949
11/02/2010 14:35:00*5.31019*5.31153*5.31169*5.30987
11/02/2010 14:40:00*5.31153*5.31119*5.3118*5.31079
11/02/2010 14:45:00*5.31119*5.31191*5.31208*5.31109
11/02/2010 14:50:00*5.31191*5.31142*5.31314*5.31123
11/02/2010 14:55:00*5.31142*5.30998*5.31142*5.30896
11/02/2010 15:00:00*5.30998*5.31149*5.31149*5.30998
11/02/2010 15:05:00*5.31149*5.30979*5.31199*5.30979
11/02/2010 15:10:00*5.30979*5.31129*5.3113*5.30979
11/02/2010 15:15:00*5.31129*5.31009*5.31129*5.30999
11/02/2010 15:20:00*5.31009*5.3116*5.31239*5.31009
11/02/2010 15:25:00*5.3116*5.312*5.31352*5.31117
11/02/2010 15:30:00*5.312*5.31265*5.31379*5.312
11/02/2010 15:35:00*5.31265*5.31386*5.31389*5.31265
11/02/2010 15:40:00*5.31386*5.31459*5.31459*5.31359
11/02/2010 15:45:00*5.31459*5.31466*5.3156*5.31439
11/02/2010 15:50:00*5.31466*5.31519*5.31559*5.31459
11/02/2010 15:55:00*5.31519*5.31427*5.31519*5.31412
11/02/2010 16:00:00*5.31427*5.31429*5.31467*5.31395
11/02/2010 16:05:00*5.31429*5.31259*5.31499*5.31229
11/02/2010 16:10:00*5.31259*5.31219*5.31262*5.31119
11/02/2010 16:15:00*5.31219*5.31269*5.31269*5.31179
11/02/2010 16:20:00*5.31269*5.3127*5.31289*5.31239
11/02/2010 16:25:00*5.3127*5.31159*5.31309*5.31159
11/02/2010 16:30:00*5.31159*5.31159*5.31179*5.31119
11/02/2010 16:35:00*5.31159*5.31219*5.31229*5.31109
11/02/2010 16:40:00*5.31219*5.31179*5.31279*5.31149
11/02/2010 16:45:00*5.31179*5.31179*5.31194*5.31149
11/02/2010 16:50:00*5.31179*5.31309*5.31309*5.31159
11/02/2010 16:55:00*5.31309*5.31229*5.31319*5.31229
11/02/2010 17:00:00*5.31229*5.31179*5.31229*5.31149
