10/31/2010 17:05:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:10:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:15:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:20:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:25:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:30:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:35:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:40:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:45:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:50:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 17:55:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:00:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:05:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:10:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:15:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:20:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:25:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:30:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:35:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:40:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:45:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:50:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 18:55:00*5.35579*5.35579*5.35579*5.35579
10/31/2010 19:00:00*5.35579*5.33589*5.35579*5.33549
10/31/2010 19:05:00*5.33589*5.33389*5.33779*5.33389
10/31/2010 19:10:00*5.33389*5.33479*5.33629*5.33339
10/31/2010 19:15:00*5.33479*5.33439*5.33609*5.33374
10/31/2010 19:20:00*5.33439*5.33369*5.33469*5.33339
10/31/2010 19:25:00*5.33369*5.33389*5.33439*5.33369
10/31/2010 19:30:00*5.33389*5.3341*5.3341*5.33372
10/31/2010 19:35:00*5.3341*5.33439*5.33509*5.33389
10/31/2010 19:40:00*5.33439*5.33634*5.33653*5.33429
10/31/2010 19:45:00*5.33634*5.33691*5.3373*5.33577
10/31/2010 19:50:00*5.33691*5.33653*5.33741*5.33619
10/31/2010 19:55:00*5.33653*5.33561*5.33661*5.33542
10/31/2010 20:00:00*5.33561*5.33596*5.33596*5.33538
10/31/2010 20:05:00*5.33596*5.34609*5.36476*5.33596
10/31/2010 20:10:00*5.34609*5.34619*5.35317*5.34211
10/31/2010 20:15:00*5.34619*5.34096*5.34719*5.34049
10/31/2010 20:20:00*5.34096*5.33669*5.34139*5.33465
10/31/2010 20:25:00*5.33669*5.33962*5.33989*5.33389
10/31/2010 20:30:00*5.33962*5.33869*5.34119*5.33656
10/31/2010 20:35:00*5.33869*5.33809*5.33905*5.33714
10/31/2010 20:40:00*5.33809*5.33905*5.34039*5.33639
10/31/2010 20:45:00*5.33905*5.33769*5.33999*5.33679
10/31/2010 20:50:00*5.33769*5.33999*5.34029*5.33759
10/31/2010 20:55:00*5.33999*5.34224*5.34224*5.33879
10/31/2010 21:00:00*5.34224*5.34064*5.34389*5.33949
10/31/2010 21:05:00*5.34064*5.34121*5.34198*5.33834
10/31/2010 21:10:00*5.34121*5.34159*5.34217*5.33987
10/31/2010 21:15:00*5.34159*5.34045*5.34293*5.33968
10/31/2010 21:20:00*5.34045*5.34255*5.34313*5.34045
10/31/2010 21:25:00*5.34255*5.34274*5.34466*5.34121
10/31/2010 21:30:00*5.34274*5.34208*5.34389*5.34102
10/31/2010 21:35:00*5.34208*5.34139*5.34254*5.3412
10/31/2010 21:40:00*5.34139*5.33959*5.34169*5.33921
10/31/2010 21:45:00*5.33959*5.33863*5.34049*5.3373
10/31/2010 21:50:00*5.33863*5.33596*5.33921*5.33596
10/31/2010 21:55:00*5.33596*5.33386*5.33844*5.33367
10/31/2010 22:00:00*5.33386*5.33043*5.33424*5.33023
10/31/2010 22:05:00*5.33043*5.32776*5.33107*5.32688
10/31/2010 22:10:00*5.32776*5.32909*5.32928*5.32684
10/31/2010 22:15:00*5.32909*5.32928*5.32928*5.32761
10/31/2010 22:20:00*5.32928*5.32932*5.33046*5.32871
10/31/2010 22:25:00*5.32932*5.33046*5.33046*5.32899
10/31/2010 22:30:00*5.33046*5.33161*5.33209*5.32979
10/31/2010 22:35:00*5.33161*5.3297*5.33161*5.32837
10/31/2010 22:40:00*5.3297*5.32959*5.33027*5.32875
10/31/2010 22:45:00*5.32959*5.33084*5.33084*5.32899
10/31/2010 22:50:00*5.33084*5.33256*5.33351*5.33062
10/31/2010 22:55:00*5.33256*5.33332*5.3339*5.33199
10/31/2010 23:00:00*5.33332*5.33332*5.33332*5.33256
10/31/2010 23:05:00*5.33332*5.33496*5.33581*5.33229
10/31/2010 23:10:00*5.33496*5.33424*5.33581*5.33413
10/31/2010 23:15:00*5.33424*5.331*5.33424*5.33062
10/31/2010 23:20:00*5.331*5.33248*5.33271*5.331
10/31/2010 23:25:00*5.33248*5.3329*5.33309*5.33159
10/31/2010 23:30:00*5.3329*5.33159*5.3329*5.33139
10/31/2010 23:35:00*5.33159*5.3329*5.33367*5.33149
10/31/2010 23:40:00*5.3329*5.33271*5.33424*5.33209
10/31/2010 23:45:00*5.33271*5.33332*5.3339*5.33214
10/31/2010 23:50:00*5.33332*5.33424*5.33489*5.33332
10/31/2010 23:55:00*5.33424*5.33349*5.33449*5.33346
11/01/2010 00:00:00*5.33349*5.33351*5.33371*5.33289
11/01/2010 00:05:00*5.33351*5.3358*5.336*5.33351
11/01/2010 00:10:00*5.3358*5.33596*5.33619*5.33459
11/01/2010 00:15:00*5.33596*5.33638*5.33695*5.33596
11/01/2010 00:20:00*5.33638*5.336*5.33679*5.33504
11/01/2010 00:25:00*5.336*5.33642*5.33661*5.33549
11/01/2010 00:30:00*5.33642*5.33619*5.33718*5.33603
11/01/2010 00:35:00*5.33619*5.33479*5.33642*5.33479
11/01/2010 00:40:00*5.33479*5.33393*5.33527*5.33393
11/01/2010 00:45:00*5.33393*5.33382*5.3347*5.33336
11/01/2010 00:50:00*5.33382*5.33379*5.33449*5.33371
11/01/2010 00:55:00*5.33379*5.33218*5.33379*5.33123
11/01/2010 01:00:00*5.33218*5.33307*5.33307*5.33109
11/01/2010 01:05:00*5.33307*5.33227*5.33326*5.33116
11/01/2010 01:10:00*5.33227*5.33078*5.33307*5.33069
11/01/2010 01:15:00*5.33078*5.32846*5.33097*5.32766
11/01/2010 01:20:00*5.32846*5.32945*5.32945*5.32831
11/01/2010 01:25:00*5.32945*5.33135*5.33155*5.32907
11/01/2010 01:30:00*5.33135*5.32888*5.33135*5.32831
11/01/2010 01:35:00*5.32888*5.32945*5.32989*5.32884
11/01/2010 01:40:00*5.32945*5.32861*5.33021*5.32839
11/01/2010 01:45:00*5.32861*5.32929*5.32929*5.32859
11/01/2010 01:50:00*5.32929*5.32914*5.33089*5.32869
11/01/2010 01:55:00*5.32914*5.32898*5.33009*5.32849
11/01/2010 02:00:00*5.32898*5.32699*5.32976*5.32695
11/01/2010 02:05:00*5.32699*5.32573*5.32729*5.32562
11/01/2010 02:10:00*5.32573*5.32417*5.32649*5.32387
11/01/2010 02:15:00*5.32417*5.32171*5.32455*5.32114
11/01/2010 02:20:00*5.32171*5.32493*5.32569*5.3217
11/01/2010 02:25:00*5.32493*5.32741*5.32817*5.32455
11/01/2010 02:30:00*5.32741*5.32627*5.32741*5.32588
11/01/2010 02:35:00*5.32627*5.32741*5.32799*5.32627
11/01/2010 02:40:00*5.32741*5.32893*5.32912*5.32741
11/01/2010 02:45:00*5.32893*5.33065*5.33202*5.32893
11/01/2010 02:50:00*5.33065*5.33189*5.33252*5.33039
11/01/2010 02:55:00*5.33189*5.33122*5.33217*5.33026
11/01/2010 03:00:00*5.33122*5.33331*5.33389*5.33074
11/01/2010 03:05:00*5.33331*5.33509*5.33589*5.33299
11/01/2010 03:10:00*5.33509*5.33749*5.33749*5.33399
11/01/2010 03:15:00*5.33749*5.33459*5.33749*5.33419
11/01/2010 03:20:00*5.33459*5.33949*5.34039*5.33429
11/01/2010 03:25:00*5.33949*5.33569*5.33969*5.33509
11/01/2010 03:30:00*5.33569*5.33979*5.34089*5.33539
11/01/2010 03:35:00*5.33979*5.33769*5.34009*5.33659
11/01/2010 03:40:00*5.33769*5.33803*5.33869*5.33673
11/01/2010 03:45:00*5.33803*5.33439*5.33803*5.33329
11/01/2010 03:50:00*5.33439*5.33639*5.33692*5.33439
11/01/2010 03:55:00*5.33639*5.33739*5.33949*5.33639
11/01/2010 04:00:00*5.33739*5.33446*5.33749*5.33428
11/01/2010 04:05:00*5.33446*5.33549*5.33599*5.33279
11/01/2010 04:10:00*5.33549*5.33569*5.33609*5.33369
11/01/2010 04:15:00*5.33569*5.33879*5.33939*5.33569
11/01/2010 04:20:00*5.33879*5.34369*5.34489*5.33849
11/01/2010 04:25:00*5.34369*5.34366*5.34577*5.34259
11/01/2010 04:30:00*5.34366*5.34129*5.34519*5.34069
11/01/2010 04:35:00*5.34129*5.34171*5.34209*5.33879
11/01/2010 04:40:00*5.34171*5.33909*5.34179*5.33865
11/01/2010 04:45:00*5.33909*5.33949*5.34189*5.33799
11/01/2010 04:50:00*5.33949*5.33909*5.33981*5.33806
11/01/2010 04:55:00*5.33909*5.33964*5.34049*5.33809
11/01/2010 05:00:00*5.33964*5.33079*5.33999*5.33079
11/01/2010 05:05:00*5.33079*5.33042*5.33309*5.32889
11/01/2010 05:10:00*5.33042*5.33099*5.33099*5.32939
11/01/2010 05:15:00*5.33099*5.32969*5.33169*5.32949
11/01/2010 05:20:00*5.32969*5.33199*5.33199*5.32799
11/01/2010 05:25:00*5.33199*5.32899*5.33199*5.32789
11/01/2010 05:30:00*5.32899*5.33149*5.33279*5.32899
11/01/2010 05:35:00*5.33149*5.33307*5.33379*5.33139
11/01/2010 05:40:00*5.33307*5.33134*5.33512*5.33109
11/01/2010 05:45:00*5.33134*5.33139*5.33289*5.33099
11/01/2010 05:50:00*5.33139*5.33329*5.33429*5.33134
11/01/2010 05:55:00*5.33329*5.33829*5.33859*5.33309
11/01/2010 06:00:00*5.33829*5.33709*5.33936*5.33703
11/01/2010 06:05:00*5.33709*5.33849*5.33869*5.33701
11/01/2010 06:10:00*5.33849*5.33879*5.34018*5.33812
11/01/2010 06:15:00*5.33879*5.33999*5.34219*5.33879
11/01/2010 06:20:00*5.33999*5.34119*5.34199*5.3395
11/01/2010 06:25:00*5.34119*5.33889*5.34199*5.33889
11/01/2010 06:30:00*5.33889*5.34229*5.34309*5.33885
11/01/2010 06:35:00*5.34229*5.34222*5.34339*5.34176
11/01/2010 06:40:00*5.34222*5.34189*5.34339*5.34146
11/01/2010 06:45:00*5.34189*5.3405*5.34299*5.33915
11/01/2010 06:50:00*5.3405*5.34012*5.34059*5.33801
11/01/2010 06:55:00*5.34012*5.3384*5.34012*5.33769
11/01/2010 07:00:00*5.3384*5.33809*5.33849*5.33728
11/01/2010 07:05:00*5.33809*5.33689*5.33859*5.33659
11/01/2010 07:10:00*5.33689*5.33899*5.33949*5.33689
11/01/2010 07:15:00*5.33899*5.3423*5.34299*5.33899
11/01/2010 07:20:00*5.3423*5.34329*5.34459*5.34104
11/01/2010 07:25:00*5.34329*5.34339*5.34455*5.34202
11/01/2010 07:30:00*5.34339*5.34529*5.34655*5.34339
11/01/2010 07:35:00*5.34529*5.34349*5.34539*5.34179
11/01/2010 07:40:00*5.34349*5.34275*5.34409*5.34222
11/01/2010 07:45:00*5.34275*5.34091*5.34289*5.34034
11/01/2010 07:50:00*5.34091*5.34263*5.34309*5.33879
11/01/2010 07:55:00*5.34263*5.34309*5.34329*5.34159
11/01/2010 08:00:00*5.34309*5.34889*5.34959*5.34309
11/01/2010 08:05:00*5.34889*5.35147*5.35252*5.34889
11/01/2010 08:10:00*5.35147*5.35183*5.35329*5.35099
11/01/2010 08:15:00*5.35183*5.35248*5.35449*5.35183
11/01/2010 08:20:00*5.35248*5.35429*5.35471*5.35159
11/01/2010 08:25:00*5.35429*5.35133*5.35447*5.35099
11/01/2010 08:30:00*5.35133*5.35129*5.35217*5.35067
11/01/2010 08:35:00*5.35129*5.34949*5.3551*5.34924
11/01/2010 08:40:00*5.34949*5.35149*5.35299*5.34803
11/01/2010 08:45:00*5.35149*5.35289*5.35314*5.35049
11/01/2010 08:50:00*5.35289*5.35749*5.35749*5.35289
11/01/2010 08:55:00*5.35749*5.35619*5.35861*5.35559
11/01/2010 09:00:00*5.35619*5.35459*5.35639*5.35459
11/01/2010 09:05:00*5.35459*5.35183*5.3546*5.35098
11/01/2010 09:10:00*5.35183*5.35009*5.35184*5.34949
11/01/2010 09:15:00*5.35009*5.35449*5.35449*5.34999
11/01/2010 09:20:00*5.35449*5.35181*5.35453*5.34999
11/01/2010 09:25:00*5.35181*5.35078*5.35181*5.34939
11/01/2010 09:30:00*5.35078*5.35282*5.35289*5.35039
11/01/2010 09:35:00*5.35282*5.35219*5.35318*5.35079
11/01/2010 09:40:00*5.35219*5.35148*5.35459*5.35148
11/01/2010 09:45:00*5.35148*5.34679*5.35151*5.3458
11/01/2010 09:50:00*5.34679*5.34641*5.34729*5.34369
11/01/2010 09:55:00*5.34641*5.3495*5.34989*5.34641
11/01/2010 10:00:00*5.3495*5.35309*5.35361*5.3495
11/01/2010 10:05:00*5.35309*5.35818*5.3621*5.35299
11/01/2010 10:10:00*5.35818*5.36229*5.36249*5.35739
11/01/2010 10:15:00*5.36229*5.36257*5.36616*5.36209
11/01/2010 10:20:00*5.36257*5.36369*5.36691*5.36207
11/01/2010 10:25:00*5.36369*5.36709*5.36879*5.36339
11/01/2010 10:30:00*5.36709*5.36299*5.36827*5.36299
11/01/2010 10:35:00*5.36299*5.36679*5.36729*5.36191
11/01/2010 10:40:00*5.36679*5.36623*5.36849*5.36465
11/01/2010 10:45:00*5.36623*5.36469*5.36694*5.36339
11/01/2010 10:50:00*5.36469*5.36218*5.36549*5.36218
11/01/2010 10:55:00*5.36218*5.36179*5.36245*5.36022
11/01/2010 11:00:00*5.36179*5.3648*5.36512*5.36179
11/01/2010 11:05:00*5.3648*5.36859*5.36999*5.36469
11/01/2010 11:10:00*5.36859*5.36859*5.37029*5.36793
11/01/2010 11:15:00*5.36859*5.36789*5.36932*5.36709
11/01/2010 11:20:00*5.36789*5.3701*5.37089*5.36789
11/01/2010 11:25:00*5.3701*5.37247*5.37259*5.36899
11/01/2010 11:30:00*5.37247*5.37213*5.37402*5.37159
11/01/2010 11:35:00*5.37213*5.37437*5.37561*5.37213
11/01/2010 11:40:00*5.37437*5.37413*5.37627*5.37305
11/01/2010 11:45:00*5.37413*5.3751*5.37549*5.37299
11/01/2010 11:50:00*5.3751*5.37179*5.37749*5.37059
11/01/2010 11:55:00*5.37179*5.37139*5.37254*5.36953
11/01/2010 12:00:00*5.37139*5.36829*5.37139*5.36802
11/01/2010 12:05:00*5.36829*5.36869*5.37016*5.36771
11/01/2010 12:10:00*5.36869*5.37189*5.37189*5.36842
11/01/2010 12:15:00*5.37189*5.37072*5.37309*5.37059
11/01/2010 12:20:00*5.37072*5.36829*5.37072*5.36761
11/01/2010 12:25:00*5.36829*5.3666*5.36854*5.36569
11/01/2010 12:30:00*5.3666*5.36814*5.36872*5.3666
11/01/2010 12:35:00*5.36814*5.36814*5.36984*5.36798
11/01/2010 12:40:00*5.36814*5.36973*5.37084*5.36779
11/01/2010 12:45:00*5.36973*5.36945*5.37095*5.36929
11/01/2010 12:50:00*5.36945*5.37029*5.37225*5.36934
11/01/2010 12:55:00*5.37029*5.37109*5.37179*5.3695
11/01/2010 13:00:00*5.37109*5.37127*5.37302*5.3703
11/01/2010 13:05:00*5.37127*5.37076*5.37127*5.36879
11/01/2010 13:10:00*5.37076*5.36825*5.37119*5.36825
11/01/2010 13:15:00*5.36825*5.36744*5.3696*5.36651
11/01/2010 13:20:00*5.36744*5.36686*5.36898*5.36609
11/01/2010 13:25:00*5.36686*5.36686*5.36725*5.3657
11/01/2010 13:30:00*5.36686*5.36639*5.36798*5.36639
11/01/2010 13:35:00*5.36639*5.36705*5.36725*5.36619
11/01/2010 13:40:00*5.36705*5.36647*5.36705*5.36589
11/01/2010 13:45:00*5.36647*5.36423*5.36647*5.36419
11/01/2010 13:50:00*5.36423*5.36239*5.36423*5.36199
11/01/2010 13:55:00*5.36239*5.36184*5.36243*5.36142
11/01/2010 14:00:00*5.36184*5.36331*5.36331*5.36109
11/01/2010 14:05:00*5.36331*5.36489*5.36557*5.36331
11/01/2010 14:10:00*5.36489*5.3652*5.36639*5.36489
11/01/2010 14:15:00*5.3652*5.36679*5.36732*5.36512
11/01/2010 14:20:00*5.36679*5.36659*5.36829*5.36657
11/01/2010 14:25:00*5.36659*5.36689*5.3675*5.36489
11/01/2010 14:30:00*5.36689*5.36789*5.36828*5.36634
11/01/2010 14:35:00*5.36789*5.36629*5.36835*5.36629
11/01/2010 14:40:00*5.36629*5.36779*5.3694*5.36615
11/01/2010 14:45:00*5.36779*5.36677*5.36913*5.36673
11/01/2010 14:50:00*5.36677*5.36809*5.36849*5.36604
11/01/2010 14:55:00*5.36809*5.36692*5.36909*5.36659
11/01/2010 15:00:00*5.36692*5.36827*5.36827*5.36657
11/01/2010 15:05:00*5.36827*5.37039*5.37105*5.36753
11/01/2010 15:10:00*5.37039*5.37214*5.37369*5.37039
11/01/2010 15:15:00*5.37214*5.36951*5.37214*5.36893
11/01/2010 15:20:00*5.36951*5.36971*5.37086*5.36877
11/01/2010 15:25:00*5.36971*5.36808*5.36971*5.36808
11/01/2010 15:30:00*5.36808*5.36808*5.36828*5.36673
11/01/2010 15:35:00*5.36808*5.36862*5.36866*5.36777
11/01/2010 15:40:00*5.36862*5.37029*5.37089*5.36828
11/01/2010 15:45:00*5.37029*5.37069*5.37098*5.36982
11/01/2010 15:50:00*5.37069*5.36808*5.37069*5.36712
11/01/2010 15:55:00*5.36808*5.36893*5.36982*5.36789
11/01/2010 16:00:00*5.36893*5.36889*5.36953*5.36839
11/01/2010 16:05:00*5.36889*5.36999*5.37039*5.36889
11/01/2010 16:10:00*5.36999*5.36985*5.37043*5.36929
11/01/2010 16:15:00*5.36985*5.36909*5.36985*5.36909
11/01/2010 16:20:00*5.36909*5.36899*5.36911*5.36803
11/01/2010 16:25:00*5.36899*5.36915*5.36915*5.36814
11/01/2010 16:30:00*5.36915*5.36779*5.36915*5.3676
11/01/2010 16:35:00*5.36779*5.36799*5.36876*5.36769
11/01/2010 16:40:00*5.36799*5.36659*5.36799*5.36633
11/01/2010 16:45:00*5.36659*5.36672*5.36691*5.36633
11/01/2010 16:50:00*5.36672*5.36612*5.3671*5.36612
11/01/2010 16:55:00*5.36612*5.36597*5.36693*5.36597
11/01/2010 17:00:00*5.36597*5.36639*5.36639*5.36539
