10/28/2010 17:05:00*5.35277*5.35331*5.35379*5.35269
10/28/2010 17:10:00*5.35331*5.35311*5.3535*5.35209
10/28/2010 17:15:00*5.35311*5.35292*5.35311*5.35215
10/28/2010 17:20:00*5.35292*5.35159*5.35292*5.35081
10/28/2010 17:25:00*5.35159*5.35292*5.35292*5.35159
10/28/2010 17:30:00*5.35292*5.35299*5.35379*5.35149
10/28/2010 17:35:00*5.35299*5.35208*5.35319*5.35151
10/28/2010 17:40:00*5.35208*5.35208*5.35208*5.35208
10/28/2010 17:45:00*5.35208*5.35309*5.35323*5.35079
10/28/2010 17:50:00*5.35309*5.35532*5.3559*5.35309
10/28/2010 17:55:00*5.35532*5.35398*5.35532*5.35199
10/28/2010 18:00:00*5.35398*5.35359*5.35398*5.35263
10/28/2010 18:05:00*5.35359*5.35629*5.35648*5.3534
10/28/2010 18:10:00*5.35629*5.35686*5.35725*5.35532
10/28/2010 18:15:00*5.35686*5.3559*5.35686*5.3559
10/28/2010 18:20:00*5.3559*5.3559*5.35629*5.35479
10/28/2010 18:25:00*5.3559*5.35513*5.35609*5.35494
10/28/2010 18:30:00*5.35513*5.35475*5.35532*5.35455
10/28/2010 18:35:00*5.35475*5.35455*5.35479*5.35417
10/28/2010 18:40:00*5.35455*5.35494*5.35571*5.35409
10/28/2010 18:45:00*5.35494*5.35379*5.35513*5.35349
10/28/2010 18:50:00*5.35379*5.35225*5.35379*5.35189
10/28/2010 18:55:00*5.35225*5.3534*5.3534*5.35225
10/28/2010 19:00:00*5.3534*5.35379*5.35417*5.35282
10/28/2010 19:05:00*5.35379*5.35371*5.3539*5.35299
10/28/2010 19:10:00*5.35371*5.35401*5.35486*5.35351
10/28/2010 19:15:00*5.35401*5.35279*5.35401*5.35269
10/28/2010 19:20:00*5.35279*5.35409*5.35409*5.35279
10/28/2010 19:25:00*5.35409*5.35539*5.35555*5.35349
10/28/2010 19:30:00*5.35539*5.35505*5.35539*5.35486
10/28/2010 19:35:00*5.35505*5.35489*5.35539*5.35486
10/28/2010 19:40:00*5.35489*5.35513*5.35555*5.35449
10/28/2010 19:45:00*5.35513*5.35459*5.35513*5.35439
10/28/2010 19:50:00*5.35459*5.35049*5.35459*5.34949
10/28/2010 19:55:00*5.35049*5.34603*5.35255*5.34507
10/28/2010 20:00:00*5.34603*5.34775*5.3489*5.34603
10/28/2010 20:05:00*5.34775*5.35006*5.35063*5.34775
10/28/2010 20:10:00*5.35006*5.35178*5.35217*5.34919
10/28/2010 20:15:00*5.35178*5.35217*5.35332*5.35025
10/28/2010 20:20:00*5.35217*5.35332*5.35447*5.35199
10/28/2010 20:25:00*5.35332*5.3539*5.35467*5.35217
10/28/2010 20:30:00*5.3539*5.35848*5.35948*5.35379
10/28/2010 20:35:00*5.35848*5.35948*5.35949*5.35755
10/28/2010 20:40:00*5.35948*5.36039*5.36136*5.35859
10/28/2010 20:45:00*5.36039*5.36058*5.3617*5.35943
10/28/2010 20:50:00*5.36058*5.35827*5.36147*5.35789
10/28/2010 20:55:00*5.35827*5.35808*5.35904*5.35789
10/28/2010 21:00:00*5.35808*5.36193*5.36193*5.35808
10/28/2010 21:05:00*5.36193*5.36251*5.36425*5.36141
10/28/2010 21:10:00*5.36251*5.36136*5.3629*5.36136
10/28/2010 21:15:00*5.36136*5.36232*5.36328*5.36099
10/28/2010 21:20:00*5.36232*5.36637*5.36715*5.36213
10/28/2010 21:25:00*5.36637*5.36367*5.36676*5.36328
10/28/2010 21:30:00*5.36367*5.36367*5.36502*5.36251
10/28/2010 21:35:00*5.36367*5.36213*5.36483*5.36213
10/28/2010 21:40:00*5.36213*5.36367*5.36367*5.36193
10/28/2010 21:45:00*5.36367*5.36251*5.36541*5.36232
10/28/2010 21:50:00*5.36251*5.36239*5.36251*5.35981
10/28/2010 21:55:00*5.36239*5.35981*5.36271*5.35981
10/28/2010 22:00:00*5.35981*5.36001*5.36116*5.35949
10/28/2010 22:05:00*5.36001*5.3577*5.3607*5.3577
10/28/2010 22:10:00*5.3577*5.36039*5.3607*5.3577
10/28/2010 22:15:00*5.36039*5.36039*5.36058*5.36001
10/28/2010 22:20:00*5.36039*5.36213*5.3629*5.35981
10/28/2010 22:25:00*5.36213*5.36444*5.36618*5.36213
10/28/2010 22:30:00*5.36444*5.36328*5.36521*5.36269
10/28/2010 22:35:00*5.36328*5.36406*5.36483*5.3629
10/28/2010 22:40:00*5.36406*5.36386*5.36406*5.36328
10/28/2010 22:45:00*5.36386*5.36715*5.36811*5.36348
10/28/2010 22:50:00*5.36715*5.36676*5.36792*5.36676
10/28/2010 22:55:00*5.36676*5.36599*5.36715*5.3656
10/28/2010 23:00:00*5.36599*5.36483*5.36618*5.36483
10/28/2010 23:05:00*5.36483*5.36502*5.36579*5.36329
10/28/2010 23:10:00*5.36502*5.36637*5.36703*5.36502
10/28/2010 23:15:00*5.36637*5.36637*5.36695*5.3656
10/28/2010 23:20:00*5.36637*5.36676*5.36792*5.36637
10/28/2010 23:25:00*5.36676*5.36425*5.36676*5.36425
10/28/2010 23:30:00*5.36425*5.36599*5.36618*5.36409
10/28/2010 23:35:00*5.36599*5.36719*5.36792*5.3656
10/28/2010 23:40:00*5.36719*5.36734*5.36758*5.36579
10/28/2010 23:45:00*5.36734*5.36425*5.3683*5.36406
10/28/2010 23:50:00*5.36425*5.36529*5.36681*5.36425
10/28/2010 23:55:00*5.36529*5.36348*5.36529*5.36348
10/29/2010 00:00:00*5.36348*5.36348*5.36464*5.36348
10/29/2010 00:05:00*5.36348*5.36444*5.36579*5.36319
10/29/2010 00:10:00*5.36444*5.36541*5.36541*5.36369
10/29/2010 00:15:00*5.36541*5.36444*5.36541*5.36406
10/29/2010 00:20:00*5.36444*5.36449*5.36519*5.36348
10/29/2010 00:25:00*5.36449*5.36348*5.36449*5.3624
10/29/2010 00:30:00*5.36348*5.36406*5.36406*5.36339
10/29/2010 00:35:00*5.36406*5.36425*5.36637*5.36406
10/29/2010 00:40:00*5.36425*5.36626*5.36695*5.3636
10/29/2010 00:45:00*5.36626*5.36618*5.36699*5.36599
10/29/2010 00:50:00*5.36618*5.36579*5.36657*5.36521
10/29/2010 00:55:00*5.36579*5.36951*5.36981*5.3656
10/29/2010 01:00:00*5.36951*5.36955*5.37055*5.36839
10/29/2010 01:05:00*5.36955*5.368*5.36955*5.36729
10/29/2010 01:10:00*5.368*5.36936*5.3709*5.36749
10/29/2010 01:15:00*5.36936*5.37176*5.37195*5.36919
10/29/2010 01:20:00*5.37176*5.37207*5.37309*5.37148
10/29/2010 01:25:00*5.37207*5.37071*5.37207*5.37032
10/29/2010 01:30:00*5.37071*5.37013*5.37098*5.36955
10/29/2010 01:35:00*5.37013*5.36997*5.37075*5.36974
10/29/2010 01:40:00*5.36997*5.37019*5.37019*5.36809
10/29/2010 01:45:00*5.37019*5.37199*5.3723*5.36932
10/29/2010 01:50:00*5.37199*5.3723*5.37307*5.37126
10/29/2010 01:55:00*5.3723*5.37239*5.37288*5.37055
10/29/2010 02:00:00*5.37239*5.37384*5.37385*5.37239
10/29/2010 02:05:00*5.37384*5.37489*5.37529*5.37365
10/29/2010 02:10:00*5.37489*5.37269*5.37499*5.37199
10/29/2010 02:15:00*5.37269*5.37239*5.37379*5.37149
10/29/2010 02:20:00*5.37239*5.37379*5.37419*5.37231
10/29/2010 02:25:00*5.37379*5.37419*5.37419*5.37219
10/29/2010 02:30:00*5.37419*5.37299*5.37539*5.37229
10/29/2010 02:35:00*5.37299*5.37319*5.37439*5.37279
10/29/2010 02:40:00*5.37319*5.37039*5.37319*5.36859
10/29/2010 02:45:00*5.37039*5.36612*5.37039*5.36612
10/29/2010 02:50:00*5.36612*5.36539*5.36651*5.36446
10/29/2010 02:55:00*5.36539*5.36839*5.36839*5.36532
10/29/2010 03:00:00*5.36839*5.37185*5.37219*5.36799
10/29/2010 03:05:00*5.37185*5.37539*5.37553*5.36999
10/29/2010 03:10:00*5.37539*5.37849*5.37899*5.37539
10/29/2010 03:15:00*5.37849*5.37541*5.37869*5.37541
10/29/2010 03:20:00*5.37541*5.37482*5.37731*5.37331
10/29/2010 03:25:00*5.37482*5.37489*5.37599*5.37423
10/29/2010 03:30:00*5.37489*5.37529*5.37673*5.37415
10/29/2010 03:35:00*5.37529*5.37681*5.37716*5.37489
10/29/2010 03:40:00*5.37681*5.38071*5.38129*5.37564
10/29/2010 03:45:00*5.38071*5.38299*5.38324*5.38052
10/29/2010 03:50:00*5.38299*5.38154*5.38399*5.38129
10/29/2010 03:55:00*5.38154*5.37963*5.38231*5.37899
10/29/2010 04:00:00*5.37963*5.38029*5.38049*5.37709
10/29/2010 04:05:00*5.38029*5.38159*5.38259*5.37939
10/29/2010 04:10:00*5.38159*5.38329*5.38399*5.38129
10/29/2010 04:15:00*5.38329*5.38749*5.38769*5.38329
10/29/2010 04:20:00*5.38749*5.38589*5.38845*5.38519
10/29/2010 04:25:00*5.38589*5.38429*5.38639*5.38369
10/29/2010 04:30:00*5.38429*5.38759*5.38843*5.38309
10/29/2010 04:35:00*5.38759*5.38829*5.3913*5.38749
10/29/2010 04:40:00*5.38829*5.38699*5.38927*5.38679
10/29/2010 04:45:00*5.38699*5.39474*5.39479*5.38699
10/29/2010 04:50:00*5.39474*5.3932*5.39599*5.39209
10/29/2010 04:55:00*5.3932*5.39409*5.39729*5.3932
10/29/2010 05:00:00*5.39409*5.3925*5.39445*5.38979
10/29/2010 05:05:00*5.3925*5.38999*5.39325*5.38779
10/29/2010 05:10:00*5.38999*5.38849*5.39019*5.38839
10/29/2010 05:15:00*5.38849*5.3884*5.39004*5.3877
10/29/2010 05:20:00*5.3884*5.39269*5.39323*5.38799
10/29/2010 05:25:00*5.39269*5.39169*5.39323*5.38989
10/29/2010 05:30:00*5.39169*5.39339*5.39399*5.39119
10/29/2010 05:35:00*5.39339*5.39219*5.39339*5.39059
10/29/2010 05:40:00*5.39219*5.39459*5.39559*5.39181
10/29/2010 05:45:00*5.39459*5.39319*5.39499*5.39299
10/29/2010 05:50:00*5.39319*5.39759*5.39929*5.39159
10/29/2010 05:55:00*5.39759*5.39809*5.39941*5.39659
10/29/2010 06:00:00*5.39809*5.39779*5.39929*5.39719
10/29/2010 06:05:00*5.39779*5.39559*5.39899*5.39559
10/29/2010 06:10:00*5.39559*5.39429*5.39591*5.39369
10/29/2010 06:15:00*5.39429*5.39226*5.39623*5.39179
10/29/2010 06:20:00*5.39226*5.39189*5.39309*5.39149
10/29/2010 06:25:00*5.39189*5.39319*5.39339*5.39129
10/29/2010 06:30:00*5.39319*5.39265*5.39459*5.39265
10/29/2010 06:35:00*5.39265*5.39259*5.39312*5.39159
10/29/2010 06:40:00*5.39259*5.38819*5.39259*5.38784
10/29/2010 06:45:00*5.38819*5.38818*5.38819*5.38656
10/29/2010 06:50:00*5.38818*5.3879*5.38923*5.38669
10/29/2010 06:55:00*5.3879*5.38389*5.3879*5.38233
10/29/2010 07:00:00*5.38389*5.37814*5.38409*5.37729
10/29/2010 07:05:00*5.37814*5.38099*5.38179*5.37749
10/29/2010 07:10:00*5.38099*5.38339*5.38419*5.38059
10/29/2010 07:15:00*5.38339*5.38169*5.38507*5.38169
10/29/2010 07:20:00*5.38169*5.37958*5.38339*5.37958
10/29/2010 07:25:00*5.37958*5.38049*5.38139*5.3795
10/29/2010 07:30:00*5.38049*5.38318*5.38318*5.38019
10/29/2010 07:35:00*5.38318*5.38062*5.38439*5.37999
10/29/2010 07:40:00*5.38062*5.38199*5.38214*5.37969
10/29/2010 07:45:00*5.38199*5.38199*5.38248*5.38123
10/29/2010 07:50:00*5.38199*5.3812*5.38284*5.38119
10/29/2010 07:55:00*5.3812*5.37649*5.38129*5.37619
10/29/2010 08:00:00*5.37649*5.3782*5.37859*5.37629
10/29/2010 08:05:00*5.3782*5.37509*5.37939*5.37509
10/29/2010 08:10:00*5.37509*5.37669*5.37679*5.37349
10/29/2010 08:15:00*5.37669*5.3801*5.3808*5.37589
10/29/2010 08:20:00*5.3801*5.38074*5.38139*5.3778
10/29/2010 08:25:00*5.38074*5.38365*5.38399*5.38074
10/29/2010 08:30:00*5.38365*5.37989*5.38365*5.37953
10/29/2010 08:35:00*5.37989*5.37319*5.38159*5.36639
10/29/2010 08:40:00*5.37319*5.36831*5.37319*5.36679
10/29/2010 08:45:00*5.36831*5.36579*5.36869*5.36393
10/29/2010 08:50:00*5.36579*5.3635*5.36637*5.36061
10/29/2010 08:55:00*5.3635*5.36069*5.36389*5.35881
10/29/2010 09:00:00*5.36069*5.35759*5.36149*5.35679
10/29/2010 09:05:00*5.35759*5.36179*5.36199*5.35646
10/29/2010 09:10:00*5.36179*5.36311*5.36489*5.36039
10/29/2010 09:15:00*5.36311*5.36449*5.36487*5.36119
10/29/2010 09:20:00*5.36449*5.36502*5.36582*5.36408
10/29/2010 09:25:00*5.36502*5.36741*5.37109*5.36502
10/29/2010 09:30:00*5.36741*5.36716*5.36747*5.36549
10/29/2010 09:35:00*5.36716*5.36879*5.37087*5.36699
10/29/2010 09:40:00*5.36879*5.3702*5.3706*5.36709
10/29/2010 09:45:00*5.3702*5.37174*5.37329*5.36984
10/29/2010 09:50:00*5.37174*5.36839*5.37368*5.36789
10/29/2010 09:55:00*5.36839*5.36729*5.36899*5.36509
10/29/2010 10:00:00*5.36729*5.36401*5.36849*5.36401
10/29/2010 10:05:00*5.36401*5.35961*5.36401*5.35719
10/29/2010 10:10:00*5.35961*5.35419*5.35961*5.35269
10/29/2010 10:15:00*5.35419*5.35269*5.35639*5.35179
10/29/2010 10:20:00*5.35269*5.35429*5.35589*5.35077
10/29/2010 10:25:00*5.35429*5.35571*5.35779*5.35398
10/29/2010 10:30:00*5.35571*5.35539*5.35759*5.35309
10/29/2010 10:35:00*5.35539*5.35569*5.35709*5.35419
10/29/2010 10:40:00*5.35569*5.35892*5.35989*5.35561
10/29/2010 10:45:00*5.35892*5.36089*5.36209*5.35799
10/29/2010 10:50:00*5.36089*5.36219*5.36229*5.35859
10/29/2010 10:55:00*5.36219*5.3662*5.36989*5.36199
10/29/2010 11:00:00*5.3662*5.36429*5.36755*5.36268
10/29/2010 11:05:00*5.36429*5.36139*5.36429*5.35989
10/29/2010 11:10:00*5.36139*5.3592*5.36183*5.35624
10/29/2010 11:15:00*5.3592*5.36339*5.36359*5.35909
10/29/2010 11:20:00*5.36339*5.35989*5.36529*5.35989
10/29/2010 11:25:00*5.35989*5.35949*5.36162*5.35649
10/29/2010 11:30:00*5.35949*5.35929*5.35999*5.35551
10/29/2010 11:35:00*5.35929*5.36399*5.36439*5.35909
10/29/2010 11:40:00*5.36399*5.36652*5.3708*5.36399
10/29/2010 11:45:00*5.36652*5.36738*5.37002*5.36499
10/29/2010 11:50:00*5.36738*5.36899*5.37182*5.36736
10/29/2010 11:55:00*5.36899*5.36859*5.37149*5.36749
10/29/2010 12:00:00*5.36859*5.36589*5.36939*5.36509
10/29/2010 12:05:00*5.36589*5.36299*5.36589*5.36295
10/29/2010 12:10:00*5.36299*5.36586*5.36621*5.36224
10/29/2010 12:15:00*5.36586*5.36668*5.36814*5.36486
10/29/2010 12:20:00*5.36668*5.3658*5.36795*5.3653
10/29/2010 12:25:00*5.3658*5.36676*5.36676*5.36364
10/29/2010 12:30:00*5.36676*5.36431*5.36715*5.36404
10/29/2010 12:35:00*5.36431*5.36091*5.36431*5.35984
10/29/2010 12:40:00*5.36091*5.35919*5.36242*5.35821
10/29/2010 12:45:00*5.35919*5.36027*5.36066*5.35869
10/29/2010 12:50:00*5.36027*5.36054*5.36259*5.35996
10/29/2010 12:55:00*5.36054*5.35827*5.36112*5.358
10/29/2010 13:00:00*5.35827*5.35734*5.35919*5.35734
10/29/2010 13:05:00*5.35734*5.35783*5.35867*5.3573
10/29/2010 13:10:00*5.35783*5.35901*5.3592*5.35659
10/29/2010 13:15:00*5.35901*5.3593*5.36028*5.35879
10/29/2010 13:20:00*5.3593*5.35903*5.36026*5.35859
10/29/2010 13:25:00*5.35903*5.3576*5.35903*5.35753
10/29/2010 13:30:00*5.3576*5.35799*5.35837*5.35662
10/29/2010 13:35:00*5.35799*5.35783*5.35799*5.35719
10/29/2010 13:40:00*5.35783*5.35864*5.35896*5.35783
10/29/2010 13:45:00*5.35864*5.35929*5.36065*5.35864
10/29/2010 13:50:00*5.35929*5.35981*5.36009*5.35907
10/29/2010 13:55:00*5.35981*5.35943*5.36019*5.35904
10/29/2010 14:00:00*5.35943*5.35951*5.36069*5.35924
10/29/2010 14:05:00*5.35951*5.36107*5.36141*5.35951
10/29/2010 14:10:00*5.36107*5.35991*5.3613*5.35972
10/29/2010 14:15:00*5.35991*5.35799*5.35991*5.35769
10/29/2010 14:20:00*5.35799*5.36108*5.36181*5.35799
10/29/2010 14:25:00*5.36108*5.36055*5.36166*5.3605
10/29/2010 14:30:00*5.36055*5.36032*5.36109*5.3599
10/29/2010 14:35:00*5.36032*5.36051*5.36098*5.36009
10/29/2010 14:40:00*5.36051*5.36248*5.36271*5.36032
10/29/2010 14:45:00*5.36248*5.36321*5.36365*5.36248
10/29/2010 14:50:00*5.36321*5.36256*5.36441*5.36256
10/29/2010 14:55:00*5.36256*5.36377*5.36463*5.36237
10/29/2010 15:00:00*5.36377*5.36564*5.3661*5.36377
10/29/2010 15:05:00*5.36564*5.36537*5.36599*5.36409
10/29/2010 15:10:00*5.36537*5.36425*5.36537*5.36383
10/29/2010 15:15:00*5.36425*5.36329*5.36614*5.3629
10/29/2010 15:20:00*5.36329*5.36509*5.36604*5.36299
10/29/2010 15:25:00*5.36509*5.36449*5.36627*5.36434
10/29/2010 15:30:00*5.36449*5.36372*5.36449*5.36357
10/29/2010 15:35:00*5.36372*5.36241*5.36372*5.36219
10/29/2010 15:40:00*5.36241*5.36083*5.36275*5.36083
10/29/2010 15:45:00*5.36083*5.35919*5.36083*5.35879
10/29/2010 15:50:00*5.35919*5.35894*5.35959*5.35859
10/29/2010 15:55:00*5.35894*5.35909*5.36087*5.35879
10/29/2010 16:00:00*5.35909*5.35689*5.35949*5.35659
10/29/2010 16:05:00*5.35689*5.35579*5.35819*5.35579
