10/27/2010 17:05:00*5.41609*5.41561*5.41672*5.4151
10/27/2010 17:10:00*5.41561*5.4166*5.41687*5.41539
10/27/2010 17:15:00*5.4166*5.41614*5.41669*5.41535
10/27/2010 17:20:00*5.41614*5.41471*5.41614*5.41235
10/27/2010 17:25:00*5.41471*5.41534*5.41534*5.41459
10/27/2010 17:30:00*5.41534*5.41509*5.41609*5.41489
10/27/2010 17:35:00*5.41509*5.4151*5.41519*5.41509
10/27/2010 17:40:00*5.4151*5.41629*5.41687*5.41509
10/27/2010 17:45:00*5.41629*5.41639*5.41669*5.41569
10/27/2010 17:50:00*5.41639*5.41782*5.41802*5.41639
10/27/2010 17:55:00*5.41782*5.41623*5.41782*5.41623
10/27/2010 18:00:00*5.41623*5.41387*5.41623*5.41368
10/27/2010 18:05:00*5.41387*5.41348*5.41407*5.41199
10/27/2010 18:10:00*5.41348*5.41349*5.41369*5.41191
10/27/2010 18:15:00*5.41349*5.41387*5.41427*5.41319
10/27/2010 18:20:00*5.41387*5.41399*5.41409*5.41348
10/27/2010 18:25:00*5.41399*5.41328*5.41399*5.41279
10/27/2010 18:30:00*5.41328*5.41368*5.41407*5.4125
10/27/2010 18:35:00*5.41368*5.41329*5.41368*5.41309
10/27/2010 18:40:00*5.41329*5.41427*5.41466*5.41328
10/27/2010 18:45:00*5.41427*5.41497*5.41544*5.41407
10/27/2010 18:50:00*5.41497*5.41399*5.41663*5.41399
10/27/2010 18:55:00*5.41399*5.41299*5.41399*5.41249
10/27/2010 19:00:00*5.41299*5.41199*5.41328*5.41199
10/27/2010 19:05:00*5.41199*5.41311*5.41359*5.41199
10/27/2010 19:10:00*5.41311*5.41339*5.41386*5.41311
10/27/2010 19:15:00*5.41339*5.41103*5.41339*5.41049
10/27/2010 19:20:00*5.41103*5.41303*5.41303*5.41103
10/27/2010 19:25:00*5.41303*5.41281*5.41339*5.41241
10/27/2010 19:30:00*5.41281*5.40759*5.41281*5.40759
10/27/2010 19:35:00*5.40759*5.40808*5.40829*5.40535
10/27/2010 19:40:00*5.40808*5.40731*5.40808*5.40559
10/27/2010 19:45:00*5.40731*5.40594*5.4079*5.40539
10/27/2010 19:50:00*5.40594*5.40529*5.40633*5.40363
10/27/2010 19:55:00*5.40529*5.40549*5.40599*5.40319
10/27/2010 20:00:00*5.40549*5.40593*5.40909*5.40496
10/27/2010 20:05:00*5.40593*5.40799*5.40849*5.40359
10/27/2010 20:10:00*5.40799*5.40919*5.40919*5.40671
10/27/2010 20:15:00*5.40919*5.41089*5.41089*5.40808
10/27/2010 20:20:00*5.41089*5.41009*5.41229*5.40989
10/27/2010 20:25:00*5.41009*5.40957*5.41009*5.40869
10/27/2010 20:30:00*5.40957*5.40979*5.41169*5.40929
10/27/2010 20:35:00*5.40979*5.4079*5.41089*5.40751
10/27/2010 20:40:00*5.4079*5.40579*5.40799*5.40535
10/27/2010 20:45:00*5.40579*5.40459*5.40613*5.40389
10/27/2010 20:50:00*5.40459*5.39769*5.40476*5.39712
10/27/2010 20:55:00*5.39769*5.40183*5.40241*5.39759
10/27/2010 21:00:00*5.40183*5.40046*5.40249*5.40026
10/27/2010 21:05:00*5.40046*5.40143*5.40222*5.39989
10/27/2010 21:10:00*5.40143*5.40163*5.40183*5.40084
10/27/2010 21:15:00*5.40163*5.40241*5.40459*5.40124
10/27/2010 21:20:00*5.40241*5.40229*5.40359*5.40104
10/27/2010 21:25:00*5.40229*5.40199*5.40398*5.40169
10/27/2010 21:30:00*5.40199*5.40349*5.40389*5.40199
10/27/2010 21:35:00*5.40349*5.40439*5.40476*5.40268
10/27/2010 21:40:00*5.40439*5.40633*5.40683*5.40379
10/27/2010 21:45:00*5.40633*5.40459*5.40719*5.40409
10/27/2010 21:50:00*5.40459*5.40259*5.40459*5.40241
10/27/2010 21:55:00*5.40259*5.40329*5.40429*5.40202
10/27/2010 22:00:00*5.40329*5.40339*5.40419*5.403
10/27/2010 22:05:00*5.40339*5.40489*5.40559*5.4032
10/27/2010 22:10:00*5.40489*5.40143*5.40529*5.40123
10/27/2010 22:15:00*5.40143*5.40006*5.40189*5.39949
10/27/2010 22:20:00*5.40006*5.39969*5.40163*5.39949
10/27/2010 22:25:00*5.39969*5.39809*5.40089*5.39739
10/27/2010 22:30:00*5.39809*5.39829*5.39869*5.39799
10/27/2010 22:35:00*5.39829*5.39879*5.39979*5.39829
10/27/2010 22:40:00*5.39879*5.39859*5.39899*5.39739
10/27/2010 22:45:00*5.39859*5.39879*5.39909*5.39819
10/27/2010 22:50:00*5.39879*5.39889*5.39919*5.39831
10/27/2010 22:55:00*5.39889*5.39969*5.40029*5.39889
10/27/2010 23:00:00*5.39969*5.39929*5.39989*5.39929
10/27/2010 23:05:00*5.39929*5.39811*5.39929*5.39789
10/27/2010 23:10:00*5.39811*5.39859*5.39889*5.39779
10/27/2010 23:15:00*5.39859*5.39401*5.3987*5.39361
10/27/2010 23:20:00*5.39401*5.39499*5.39559*5.39381
10/27/2010 23:25:00*5.39499*5.3944*5.39538*5.39409
10/27/2010 23:30:00*5.3944*5.39509*5.39549*5.3944
10/27/2010 23:35:00*5.39509*5.3946*5.39517*5.3944
10/27/2010 23:40:00*5.3946*5.39519*5.39549*5.3946
10/27/2010 23:45:00*5.39519*5.3931*5.39519*5.3931
10/27/2010 23:50:00*5.3931*5.39323*5.39342*5.39284
10/27/2010 23:55:00*5.39323*5.39322*5.3933*5.39303
10/28/2010 00:00:00*5.39322*5.39419*5.3942*5.39279
10/28/2010 00:05:00*5.39419*5.39381*5.39459*5.39362
10/28/2010 00:10:00*5.39381*5.39359*5.39401*5.39359
10/28/2010 00:15:00*5.39359*5.39349*5.39381*5.39349
10/28/2010 00:20:00*5.39349*5.39342*5.39369*5.39329
10/28/2010 00:25:00*5.39342*5.39339*5.39342*5.39269
10/28/2010 00:30:00*5.39339*5.39349*5.39401*5.39303
10/28/2010 00:35:00*5.39349*5.39401*5.39409*5.39323
10/28/2010 00:40:00*5.39401*5.39689*5.39689*5.39369
10/28/2010 00:45:00*5.39689*5.39549*5.39699*5.39499
10/28/2010 00:50:00*5.39549*5.39564*5.39579*5.39479
10/28/2010 00:55:00*5.39564*5.39733*5.39739*5.39519
10/28/2010 01:00:00*5.39733*5.39679*5.39733*5.39559
10/28/2010 01:05:00*5.39679*5.39719*5.39779*5.39479
10/28/2010 01:10:00*5.39719*5.39639*5.39739*5.39599
10/28/2010 01:15:00*5.39639*5.39719*5.39739*5.39539
10/28/2010 01:20:00*5.39719*5.39679*5.39771*5.39599
10/28/2010 01:25:00*5.39679*5.39654*5.39699*5.39539
10/28/2010 01:30:00*5.39654*5.39811*5.39819*5.39589
10/28/2010 01:35:00*5.39811*5.39549*5.39811*5.39483
10/28/2010 01:40:00*5.39549*5.39639*5.39698*5.39549
10/28/2010 01:45:00*5.39639*5.39609*5.39659*5.39561
10/28/2010 01:50:00*5.39609*5.39439*5.39679*5.39379
10/28/2010 01:55:00*5.39439*5.39453*5.39509*5.39349
10/28/2010 02:00:00*5.39453*5.39319*5.39453*5.39205
10/28/2010 02:05:00*5.39319*5.39489*5.39489*5.39299
10/28/2010 02:10:00*5.39489*5.39709*5.39849*5.39419
10/28/2010 02:15:00*5.39709*5.39569*5.39709*5.39549
10/28/2010 02:20:00*5.39569*5.39399*5.39779*5.39399
10/28/2010 02:25:00*5.39399*5.38989*5.39519*5.38989
10/28/2010 02:30:00*5.38989*5.38839*5.39169*5.38677
10/28/2010 02:35:00*5.38839*5.38829*5.38989*5.38759
10/28/2010 02:40:00*5.38829*5.38669*5.39049*5.38659
10/28/2010 02:45:00*5.38669*5.38851*5.38959*5.38664
10/28/2010 02:50:00*5.38851*5.39009*5.39059*5.38749
10/28/2010 02:55:00*5.39009*5.39029*5.39099*5.38959
10/28/2010 03:00:00*5.39029*5.38759*5.39029*5.38639
10/28/2010 03:05:00*5.38759*5.38599*5.38929*5.38489
10/28/2010 03:10:00*5.38599*5.38679*5.38739*5.38308
10/28/2010 03:15:00*5.38679*5.38979*5.39029*5.38679
10/28/2010 03:20:00*5.38979*5.38949*5.39339*5.38929
10/28/2010 03:25:00*5.38949*5.39021*5.39071*5.38879
10/28/2010 03:30:00*5.39021*5.39549*5.39709*5.38979
10/28/2010 03:35:00*5.39549*5.39669*5.39944*5.39539
10/28/2010 03:40:00*5.39669*5.39651*5.39779*5.39529
10/28/2010 03:45:00*5.39651*5.39919*5.4002*5.39589
10/28/2010 03:50:00*5.39919*5.39729*5.39939*5.39629
10/28/2010 03:55:00*5.39729*5.39709*5.3978*5.39449
10/28/2010 04:00:00*5.39709*5.39769*5.3978*5.39629
10/28/2010 04:05:00*5.39769*5.40129*5.40209*5.39629
10/28/2010 04:10:00*5.40129*5.40191*5.40449*5.39959
10/28/2010 04:15:00*5.40191*5.39909*5.40191*5.39819
10/28/2010 04:20:00*5.39909*5.39939*5.40259*5.39869
10/28/2010 04:25:00*5.39939*5.40059*5.40179*5.39869
10/28/2010 04:30:00*5.40059*5.39879*5.40119*5.39879
10/28/2010 04:35:00*5.39879*5.39522*5.39879*5.39519
10/28/2010 04:40:00*5.39522*5.39519*5.39615*5.39399
10/28/2010 04:45:00*5.39519*5.39549*5.3958*5.3944
10/28/2010 04:50:00*5.39549*5.39109*5.39635*5.39109
10/28/2010 04:55:00*5.39109*5.39289*5.39309*5.39029
10/28/2010 05:00:00*5.39289*5.39279*5.39374*5.3912
10/28/2010 05:05:00*5.39279*5.39281*5.39339*5.39099
10/28/2010 05:10:00*5.39281*5.3912*5.39499*5.3912
10/28/2010 05:15:00*5.3912*5.38979*5.3914*5.38819
10/28/2010 05:20:00*5.38979*5.39089*5.392*5.38943
10/28/2010 05:25:00*5.39089*5.38859*5.39089*5.38719
10/28/2010 05:30:00*5.38859*5.38859*5.38969*5.38759
10/28/2010 05:35:00*5.38859*5.38879*5.3905*5.38799
10/28/2010 05:40:00*5.38879*5.39119*5.39169*5.38799
10/28/2010 05:45:00*5.39119*5.39159*5.39219*5.39039
10/28/2010 05:50:00*5.39159*5.38939*5.39189*5.38929
10/28/2010 05:55:00*5.38939*5.38922*5.38959*5.38844
10/28/2010 06:00:00*5.38922*5.38909*5.39001*5.38873
10/28/2010 06:05:00*5.38909*5.38849*5.38929*5.38809
10/28/2010 06:10:00*5.38849*5.39079*5.39129*5.38829
10/28/2010 06:15:00*5.39079*5.39069*5.39329*5.38959
10/28/2010 06:20:00*5.39069*5.38889*5.39169*5.38869
10/28/2010 06:25:00*5.38889*5.38959*5.39*5.38849
10/28/2010 06:30:00*5.38959*5.38739*5.38969*5.38659
10/28/2010 06:35:00*5.38739*5.38531*5.38819*5.38379
10/28/2010 06:40:00*5.38531*5.38219*5.38579*5.38051
10/28/2010 06:45:00*5.38219*5.37974*5.38307*5.37872
10/28/2010 06:50:00*5.37974*5.38309*5.38359*5.37974
10/28/2010 06:55:00*5.38309*5.38219*5.384*5.381
10/28/2010 07:00:00*5.38219*5.38419*5.38499*5.38139
10/28/2010 07:05:00*5.38419*5.38416*5.38549*5.38358
10/28/2010 07:10:00*5.38416*5.38669*5.38669*5.38416
10/28/2010 07:15:00*5.38669*5.38519*5.38669*5.38439
10/28/2010 07:20:00*5.38519*5.38539*5.38571*5.38429
10/28/2010 07:25:00*5.38539*5.38589*5.38599*5.38449
10/28/2010 07:30:00*5.38589*5.38149*5.38599*5.38119
10/28/2010 07:35:00*5.38149*5.3854*5.38619*5.38076
10/28/2010 07:40:00*5.3854*5.38499*5.38599*5.38499
10/28/2010 07:45:00*5.38499*5.38549*5.38599*5.38479
10/28/2010 07:50:00*5.38549*5.38819*5.38889*5.38509
10/28/2010 07:55:00*5.38819*5.3862*5.38839*5.38592
10/28/2010 08:00:00*5.3862*5.38669*5.38693*5.38616
10/28/2010 08:05:00*5.38669*5.38639*5.38679*5.3842
10/28/2010 08:10:00*5.38639*5.38401*5.3866*5.38389
10/28/2010 08:15:00*5.38401*5.38119*5.38401*5.38083
10/28/2010 08:20:00*5.38119*5.3753*5.38229*5.37489
10/28/2010 08:25:00*5.3753*5.37439*5.37605*5.37369
10/28/2010 08:30:00*5.37439*5.37469*5.37648*5.37329
10/28/2010 08:35:00*5.37469*5.37224*5.37915*5.36909
10/28/2010 08:40:00*5.37224*5.37619*5.37669*5.37143
10/28/2010 08:45:00*5.37619*5.37397*5.37719*5.37397
10/28/2010 08:50:00*5.37397*5.37709*5.37839*5.37272
10/28/2010 08:55:00*5.37709*5.37799*5.3797*5.37709
10/28/2010 09:00:00*5.37799*5.37349*5.37859*5.37349
10/28/2010 09:05:00*5.37349*5.37084*5.3737*5.37084
10/28/2010 09:10:00*5.37084*5.36986*5.37349*5.36909
10/28/2010 09:15:00*5.36986*5.37259*5.37365*5.36986
10/28/2010 09:20:00*5.37259*5.36811*5.37259*5.36694
10/28/2010 09:25:00*5.36811*5.36579*5.36874*5.36558
10/28/2010 09:30:00*5.36579*5.36789*5.36869*5.36539
10/28/2010 09:35:00*5.36789*5.36909*5.37109*5.36769
10/28/2010 09:40:00*5.36909*5.36962*5.37142*5.36909
10/28/2010 09:45:00*5.36962*5.37122*5.37139*5.36909
10/28/2010 09:50:00*5.37122*5.37259*5.37309*5.3704
10/28/2010 09:55:00*5.37259*5.36604*5.37299*5.36583
10/28/2010 10:00:00*5.36604*5.36739*5.36799*5.36479
10/28/2010 10:05:00*5.36739*5.36529*5.36739*5.3622
10/28/2010 10:10:00*5.36529*5.3617*5.36719*5.36129
10/28/2010 10:15:00*5.3617*5.36199*5.36249*5.35904
10/28/2010 10:20:00*5.36199*5.36579*5.36639*5.3617
10/28/2010 10:25:00*5.36579*5.36379*5.36629*5.36255
10/28/2010 10:30:00*5.36379*5.36759*5.3683*5.36379
10/28/2010 10:35:00*5.36759*5.36572*5.36829*5.36469
10/28/2010 10:40:00*5.36572*5.36881*5.37089*5.36396
10/28/2010 10:45:00*5.36881*5.3667*5.3692*5.36639
10/28/2010 10:50:00*5.3667*5.36576*5.36934*5.36509
10/28/2010 10:55:00*5.36576*5.36409*5.36581*5.36349
10/28/2010 11:00:00*5.36409*5.36488*5.36635*5.36326
10/28/2010 11:05:00*5.36488*5.36635*5.36739*5.36449
10/28/2010 11:10:00*5.36635*5.36339*5.36635*5.36259
10/28/2010 11:15:00*5.36339*5.35749*5.36343*5.35552
10/28/2010 11:20:00*5.35749*5.35769*5.35884*5.35489
10/28/2010 11:25:00*5.35769*5.35222*5.35829*5.35222
10/28/2010 11:30:00*5.35222*5.352*5.35499*5.35189
10/28/2010 11:35:00*5.352*5.35459*5.35519*5.35096
10/28/2010 11:40:00*5.35459*5.35042*5.35491*5.34731
10/28/2010 11:45:00*5.35042*5.34919*5.35181*5.34919
10/28/2010 11:50:00*5.34919*5.35139*5.35158*5.34839
10/28/2010 11:55:00*5.35139*5.35374*5.35409*5.35086
10/28/2010 12:00:00*5.35374*5.35423*5.35493*5.35221
10/28/2010 12:05:00*5.35423*5.35616*5.35762*5.35412
10/28/2010 12:10:00*5.35616*5.35354*5.35651*5.35335
10/28/2010 12:15:00*5.35354*5.35549*5.35551*5.35282
10/28/2010 12:20:00*5.35549*5.35374*5.35549*5.3533
10/28/2010 12:25:00*5.35374*5.35596*5.35615*5.352
10/28/2010 12:30:00*5.35596*5.35519*5.35619*5.3546
10/28/2010 12:35:00*5.35519*5.35331*5.35581*5.35308
10/28/2010 12:40:00*5.35331*5.35458*5.35527*5.35265
10/28/2010 12:45:00*5.35458*5.35538*5.35609*5.354
10/28/2010 12:50:00*5.35538*5.35538*5.35623*5.35504
10/28/2010 12:55:00*5.35538*5.35466*5.35538*5.3534
10/28/2010 13:00:00*5.35466*5.3567*5.35674*5.35218
10/28/2010 13:05:00*5.3567*5.35323*5.3567*5.35141
10/28/2010 13:10:00*5.35323*5.35177*5.35323*5.35074
10/28/2010 13:15:00*5.35177*5.35029*5.35177*5.35002
10/28/2010 13:20:00*5.35029*5.35109*5.35119*5.34913
10/28/2010 13:25:00*5.35109*5.35285*5.35285*5.35047
10/28/2010 13:30:00*5.35285*5.35305*5.35409*5.35226
10/28/2010 13:35:00*5.35305*5.35421*5.3547*5.35274
10/28/2010 13:40:00*5.35421*5.35401*5.3552*5.35282
10/28/2010 13:45:00*5.35401*5.35632*5.35748*5.35348
10/28/2010 13:50:00*5.35632*5.35499*5.35729*5.35433
10/28/2010 13:55:00*5.35499*5.35094*5.35534*5.35094
10/28/2010 14:00:00*5.35094*5.35301*5.35363*5.35082
10/28/2010 14:05:00*5.35301*5.35363*5.35421*5.3529
10/28/2010 14:10:00*5.35363*5.35267*5.35424*5.35259
10/28/2010 14:15:00*5.35267*5.3522*5.35267*5.35189
10/28/2010 14:20:00*5.3522*5.35372*5.35432*5.3522
10/28/2010 14:25:00*5.35372*5.35229*5.35411*5.35219
10/28/2010 14:30:00*5.35229*5.35318*5.35439*5.35229
10/28/2010 14:35:00*5.35318*5.35103*5.35365*5.35103
10/28/2010 14:40:00*5.35103*5.35211*5.35292*5.35084
10/28/2010 14:45:00*5.35211*5.35265*5.35426*5.35203
10/28/2010 14:50:00*5.35265*5.35219*5.35434*5.3513
10/28/2010 14:55:00*5.35219*5.35261*5.35334*5.35199
10/28/2010 15:00:00*5.35261*5.35491*5.3553*5.35261
10/28/2010 15:05:00*5.35491*5.35376*5.3553*5.35272
10/28/2010 15:10:00*5.35376*5.3527*5.35376*5.35229
10/28/2010 15:15:00*5.3527*5.35466*5.35466*5.3527
10/28/2010 15:20:00*5.35466*5.35543*5.35562*5.35447
10/28/2010 15:25:00*5.35543*5.35485*5.35569*5.3547
10/28/2010 15:30:00*5.35485*5.35401*5.35485*5.3537
10/28/2010 15:35:00*5.35401*5.35336*5.35489*5.35297
10/28/2010 15:40:00*5.35336*5.35274*5.3537*5.35155
10/28/2010 15:45:00*5.35274*5.35274*5.35299*5.35086
10/28/2010 15:50:00*5.35274*5.35228*5.35286*5.35171
10/28/2010 15:55:00*5.35228*5.35213*5.35267*5.35209
10/28/2010 16:00:00*5.35213*5.35429*5.35429*5.35194
10/28/2010 16:05:00*5.35429*5.35349*5.35439*5.35269
10/28/2010 16:10:00*5.35349*5.35329*5.35369*5.35299
10/28/2010 16:15:00*5.35329*5.35459*5.35479*5.35309
10/28/2010 16:20:00*5.35459*5.35429*5.35479*5.35369
10/28/2010 16:25:00*5.35429*5.35439*5.35449*5.35381
10/28/2010 16:30:00*5.35439*5.35449*5.35459*5.35429
10/28/2010 16:35:00*5.35449*5.35289*5.35449*5.35289
10/28/2010 16:40:00*5.35289*5.35319*5.3535*5.35289
10/28/2010 16:45:00*5.35319*5.35292*5.35349*5.35292
10/28/2010 16:50:00*5.35292*5.35239*5.35292*5.35239
10/28/2010 16:55:00*5.35239*5.35319*5.35338*5.35239
10/28/2010 17:00:00*5.35319*5.35277*5.35339*5.35239
