10/26/2010 17:05:00*5.38069*5.38121*5.38164*5.37909
10/26/2010 17:10:00*5.38121*5.38005*5.38121*5.37946
10/26/2010 17:15:00*5.38005*5.38059*5.38082*5.37985
10/26/2010 17:20:00*5.38059*5.38179*5.38179*5.38001
10/26/2010 17:25:00*5.38179*5.38119*5.38179*5.38079
10/26/2010 17:30:00*5.38119*5.38079*5.38139*5.38059
10/26/2010 17:35:00*5.38079*5.38039*5.38079*5.38039
10/26/2010 17:40:00*5.38039*5.3802*5.38039*5.37919
10/26/2010 17:45:00*5.3802*5.38029*5.38079*5.37999
10/26/2010 17:50:00*5.38029*5.38082*5.38106*5.37943
10/26/2010 17:55:00*5.38082*5.38119*5.38159*5.38082
10/26/2010 18:00:00*5.38119*5.38004*5.38179*5.38004
10/26/2010 18:05:00*5.38004*5.38118*5.38118*5.3796
10/26/2010 18:10:00*5.38118*5.3806*5.38119*5.38021
10/26/2010 18:15:00*5.3806*5.38212*5.38212*5.38039
10/26/2010 18:20:00*5.38212*5.38309*5.38328*5.38114
10/26/2010 18:25:00*5.38309*5.38192*5.38309*5.38173
10/26/2010 18:30:00*5.38192*5.3825*5.38309*5.38134
10/26/2010 18:35:00*5.3825*5.38212*5.38328*5.38212
10/26/2010 18:40:00*5.38212*5.3825*5.3825*5.38153
10/26/2010 18:45:00*5.3825*5.38153*5.3825*5.38153
10/26/2010 18:50:00*5.38153*5.38231*5.38231*5.38153
10/26/2010 18:55:00*5.38231*5.3825*5.38309*5.38229
10/26/2010 19:00:00*5.3825*5.38239*5.38309*5.38231
10/26/2010 19:05:00*5.38239*5.38129*5.3825*5.38129
10/26/2010 19:10:00*5.38129*5.38222*5.38289*5.38105
10/26/2010 19:15:00*5.38222*5.38105*5.38222*5.38086
10/26/2010 19:20:00*5.38105*5.38047*5.38105*5.3793
10/26/2010 19:25:00*5.38047*5.38144*5.38144*5.38039
10/26/2010 19:30:00*5.38144*5.38183*5.38269*5.38144
10/26/2010 19:35:00*5.38183*5.38229*5.38241*5.38183
10/26/2010 19:40:00*5.38229*5.38494*5.38669*5.38144
10/26/2010 19:45:00*5.38494*5.38455*5.38619*5.3828
10/26/2010 19:50:00*5.38455*5.38474*5.38591*5.38379
10/26/2010 19:55:00*5.38474*5.38552*5.38591*5.38435
10/26/2010 20:00:00*5.38552*5.38599*5.38824*5.38519
10/26/2010 20:05:00*5.38599*5.38774*5.38805*5.38459
10/26/2010 20:10:00*5.38774*5.38579*5.38824*5.38513
10/26/2010 20:15:00*5.38579*5.38688*5.38786*5.38579
10/26/2010 20:20:00*5.38688*5.38439*5.38689*5.38349
10/26/2010 20:25:00*5.38439*5.38027*5.38533*5.37892
10/26/2010 20:30:00*5.38027*5.38029*5.38241*5.38008
10/26/2010 20:35:00*5.38029*5.38474*5.39099*5.38029
10/26/2010 20:40:00*5.38474*5.38339*5.3863*5.38241
10/26/2010 20:45:00*5.38339*5.38144*5.38429*5.38027
10/26/2010 20:50:00*5.38144*5.38124*5.3826*5.37892
10/26/2010 20:55:00*5.38124*5.37814*5.38163*5.37369
10/26/2010 21:00:00*5.37814*5.37775*5.37919*5.37562
10/26/2010 21:05:00*5.37775*5.38105*5.3826*5.37699
10/26/2010 21:10:00*5.38105*5.38499*5.38529*5.38008
10/26/2010 21:15:00*5.38499*5.38961*5.39175*5.38479
10/26/2010 21:20:00*5.38961*5.39624*5.39769*5.38909
10/26/2010 21:25:00*5.39624*5.39729*5.3978*5.39312
10/26/2010 21:30:00*5.39729*5.39359*5.39729*5.39319
10/26/2010 21:35:00*5.39359*5.39175*5.39589*5.39
10/26/2010 21:40:00*5.39175*5.39175*5.39239*5.39019
10/26/2010 21:45:00*5.39175*5.39351*5.39569*5.39042
10/26/2010 21:50:00*5.39351*5.39079*5.39468*5.3904
10/26/2010 21:55:00*5.39079*5.39091*5.39274*5.38959
10/26/2010 22:00:00*5.39091*5.39247*5.39325*5.38979
10/26/2010 22:05:00*5.39247*5.38936*5.39247*5.38936
10/26/2010 22:10:00*5.38936*5.38799*5.39052*5.3876
10/26/2010 22:15:00*5.38799*5.38858*5.38916*5.3876
10/26/2010 22:20:00*5.38858*5.38799*5.38969*5.38769
10/26/2010 22:25:00*5.38799*5.38994*5.38994*5.38699
10/26/2010 22:30:00*5.38994*5.39052*5.3913*5.38916
10/26/2010 22:35:00*5.39052*5.39111*5.39269*5.39052
10/26/2010 22:40:00*5.39111*5.39072*5.3915*5.38959
10/26/2010 22:45:00*5.39072*5.3913*5.3915*5.39009
10/26/2010 22:50:00*5.3913*5.3921*5.39421*5.3913
10/26/2010 22:55:00*5.3921*5.39149*5.3946*5.39149
10/26/2010 23:00:00*5.39149*5.39167*5.3935*5.3907
10/26/2010 23:05:00*5.39167*5.39148*5.39284*5.39079
10/26/2010 23:10:00*5.39148*5.3905*5.39167*5.38972
10/26/2010 23:15:00*5.3905*5.39518*5.39699*5.3905
10/26/2010 23:20:00*5.39518*5.39596*5.39772*5.39499
10/26/2010 23:25:00*5.39596*5.39831*5.39866*5.39569
10/26/2010 23:30:00*5.39831*5.39772*5.39831*5.39655
10/26/2010 23:35:00*5.39772*5.39518*5.39772*5.39489
10/26/2010 23:40:00*5.39518*5.39811*5.39909*5.39499
10/26/2010 23:45:00*5.39811*5.3987*5.39964*5.39694
10/26/2010 23:50:00*5.3987*5.3969*5.40022*5.39686
10/26/2010 23:55:00*5.3969*5.39925*5.39929*5.39604
10/27/2010 00:00:00*5.39925*5.3985*5.40026*5.39811
10/27/2010 00:05:00*5.3985*5.40144*5.40214*5.39772
10/27/2010 00:10:00*5.40144*5.4005*5.4023*5.39959
10/27/2010 00:15:00*5.4005*5.39929*5.40269*5.39929
10/27/2010 00:20:00*5.39929*5.39714*5.39929*5.39675
10/27/2010 00:25:00*5.39714*5.39362*5.39772*5.39304
10/27/2010 00:30:00*5.39362*5.39557*5.39596*5.39329
10/27/2010 00:35:00*5.39557*5.39452*5.39596*5.39401
10/27/2010 00:40:00*5.39452*5.39518*5.39518*5.39379
10/27/2010 00:45:00*5.39518*5.39733*5.39792*5.39339
10/27/2010 00:50:00*5.39733*5.39694*5.39769*5.39635
10/27/2010 00:55:00*5.39694*5.39421*5.39694*5.39339
10/27/2010 01:00:00*5.39421*5.39557*5.39621*5.39339
10/27/2010 01:05:00*5.39557*5.3939*5.39616*5.3939
10/27/2010 01:10:00*5.3939*5.39175*5.3939*5.39139
10/27/2010 01:15:00*5.39175*5.39243*5.39243*5.39119
10/27/2010 01:20:00*5.39243*5.39395*5.39409*5.39199
10/27/2010 01:25:00*5.39395*5.39682*5.39682*5.39272
10/27/2010 01:30:00*5.39682*5.39469*5.39682*5.39467
10/27/2010 01:35:00*5.39469*5.39702*5.39917*5.39469
10/27/2010 01:40:00*5.39702*5.3976*5.39878*5.39663
10/27/2010 01:45:00*5.3976*5.39909*5.4*5.3976
10/27/2010 01:50:00*5.39909*5.39897*5.40156*5.39858
10/27/2010 01:55:00*5.39897*5.3976*5.39897*5.39604
10/27/2010 02:00:00*5.3976*5.39574*5.3976*5.39565
10/27/2010 02:05:00*5.39574*5.39779*5.39819*5.39469
10/27/2010 02:10:00*5.39779*5.40029*5.40209*5.39689
10/27/2010 02:15:00*5.40029*5.40149*5.40269*5.39829
10/27/2010 02:20:00*5.40149*5.39349*5.40199*5.39279
10/27/2010 02:25:00*5.39349*5.39889*5.40109*5.39349
10/27/2010 02:30:00*5.39889*5.40169*5.40199*5.39839
10/27/2010 02:35:00*5.40169*5.40279*5.40459*5.40065
10/27/2010 02:40:00*5.40279*5.40459*5.40582*5.40139
10/27/2010 02:45:00*5.40459*5.40709*5.40919*5.40419
10/27/2010 02:50:00*5.40709*5.40559*5.40939*5.40499
10/27/2010 02:55:00*5.40559*5.40359*5.40559*5.40069
10/27/2010 03:00:00*5.40359*5.40533*5.40569*5.40219
10/27/2010 03:05:00*5.40533*5.40739*5.40989*5.40479
10/27/2010 03:10:00*5.40739*5.40949*5.40959*5.40479
10/27/2010 03:15:00*5.40949*5.41302*5.41589*5.40939
10/27/2010 03:20:00*5.41302*5.41079*5.41518*5.41066
10/27/2010 03:25:00*5.41079*5.41065*5.41279*5.40871
10/27/2010 03:30:00*5.41065*5.41359*5.41519*5.41039
10/27/2010 03:35:00*5.41359*5.40781*5.41453*5.40781
10/27/2010 03:40:00*5.40781*5.40589*5.40781*5.40492
10/27/2010 03:45:00*5.40589*5.4073*5.40859*5.40509
10/27/2010 03:50:00*5.4073*5.40448*5.40819*5.40299
10/27/2010 03:55:00*5.40448*5.40103*5.40534*5.40025
10/27/2010 04:00:00*5.40103*5.40359*5.40359*5.40069
10/27/2010 04:05:00*5.40359*5.40019*5.40429*5.39989
10/27/2010 04:10:00*5.40019*5.40469*5.40532*5.39959
10/27/2010 04:15:00*5.40469*5.40076*5.40469*5.40037
10/27/2010 04:20:00*5.40076*5.3992*5.40076*5.39783
10/27/2010 04:25:00*5.3992*5.3992*5.40076*5.39739
10/27/2010 04:30:00*5.3992*5.39888*5.40039*5.39829
10/27/2010 04:35:00*5.39888*5.39549*5.39888*5.39521
10/27/2010 04:40:00*5.39549*5.39749*5.39779*5.39517
10/27/2010 04:45:00*5.39749*5.39549*5.39749*5.39479
10/27/2010 04:50:00*5.39549*5.39619*5.39679*5.39549
10/27/2010 04:55:00*5.39619*5.40103*5.40129*5.39619
10/27/2010 05:00:00*5.40103*5.40049*5.40179*5.3988
10/27/2010 05:05:00*5.40049*5.39632*5.40069*5.39632
10/27/2010 05:10:00*5.39632*5.39449*5.39644*5.39329
10/27/2010 05:15:00*5.39449*5.39569*5.3974*5.39429
10/27/2010 05:20:00*5.39569*5.40249*5.40459*5.39433
10/27/2010 05:25:00*5.40249*5.39764*5.40249*5.39701
10/27/2010 05:30:00*5.39764*5.39969*5.40219*5.39759
10/27/2010 05:35:00*5.39969*5.39629*5.40091*5.39551
10/27/2010 05:40:00*5.39629*5.39069*5.39769*5.3888
10/27/2010 05:45:00*5.39069*5.3904*5.39149*5.38814
10/27/2010 05:50:00*5.3904*5.38689*5.39153*5.38649
10/27/2010 05:55:00*5.38689*5.39059*5.39059*5.38679
10/27/2010 06:00:00*5.39059*5.39399*5.39409*5.38979
10/27/2010 06:05:00*5.39399*5.39273*5.39399*5.39179
10/27/2010 06:10:00*5.39273*5.38962*5.39273*5.38884
10/27/2010 06:15:00*5.38962*5.39059*5.39269*5.38839
10/27/2010 06:20:00*5.39059*5.39004*5.39195*5.38859
10/27/2010 06:25:00*5.39004*5.39249*5.39489*5.39004
10/27/2010 06:30:00*5.39249*5.39121*5.39316*5.38974
10/27/2010 06:35:00*5.39121*5.38856*5.39121*5.38809
10/27/2010 06:40:00*5.38856*5.38799*5.38939*5.38329
10/27/2010 06:45:00*5.38799*5.39029*5.39183*5.38779
10/27/2010 06:50:00*5.39029*5.38932*5.39052*5.38803
10/27/2010 06:55:00*5.38932*5.39159*5.39239*5.3893
10/27/2010 07:00:00*5.39159*5.39444*5.39469*5.39079
10/27/2010 07:05:00*5.39444*5.39519*5.39519*5.39226
10/27/2010 07:10:00*5.39519*5.39706*5.39879*5.39369
10/27/2010 07:15:00*5.39706*5.40039*5.40039*5.39479
10/27/2010 07:20:00*5.40039*5.40219*5.40379*5.40019
10/27/2010 07:25:00*5.40219*5.40399*5.40689*5.40081
10/27/2010 07:30:00*5.40399*5.40539*5.40539*5.40229
10/27/2010 07:35:00*5.40539*5.4068*5.40809*5.40265
10/27/2010 07:40:00*5.4068*5.40309*5.4068*5.40249
10/27/2010 07:45:00*5.40309*5.40153*5.40309*5.40129
10/27/2010 07:50:00*5.40153*5.40289*5.40339*5.4012
10/27/2010 07:55:00*5.40289*5.40139*5.40289*5.40019
10/27/2010 08:00:00*5.40139*5.39949*5.40139*5.39696
10/27/2010 08:05:00*5.39949*5.40003*5.40044*5.39618
10/27/2010 08:10:00*5.40003*5.39809*5.40069*5.3979
10/27/2010 08:15:00*5.39809*5.40239*5.40259*5.39751
10/27/2010 08:20:00*5.40239*5.40351*5.40488*5.40129
10/27/2010 08:25:00*5.40351*5.40569*5.40596*5.40216
10/27/2010 08:30:00*5.40569*5.40419*5.40579*5.40269
10/27/2010 08:35:00*5.40419*5.39476*5.40639*5.39449
10/27/2010 08:40:00*5.39476*5.39797*5.40119*5.39339
10/27/2010 08:45:00*5.39797*5.39981*5.40311*5.39714
10/27/2010 08:50:00*5.39981*5.40139*5.4041*5.3995
10/27/2010 08:55:00*5.40139*5.4023*5.40369*5.39982
10/27/2010 09:00:00*5.4023*5.39729*5.40309*5.39647
10/27/2010 09:05:00*5.39729*5.3939*5.39849*5.39179
10/27/2010 09:10:00*5.3939*5.3967*5.39674*5.39259
10/27/2010 09:15:00*5.3967*5.39811*5.39859*5.39469
10/27/2010 09:20:00*5.39811*5.39439*5.39823*5.39439
10/27/2010 09:25:00*5.39439*5.39439*5.39535*5.39209
10/27/2010 09:30:00*5.39439*5.39616*5.3973*5.39439
10/27/2010 09:35:00*5.39616*5.3985*5.39951*5.39559
10/27/2010 09:40:00*5.3985*5.39699*5.40021*5.39659
10/27/2010 09:45:00*5.39699*5.3966*5.39739*5.39429
10/27/2010 09:50:00*5.3966*5.39889*5.39975*5.3966
10/27/2010 09:55:00*5.39889*5.40099*5.4021*5.39829
10/27/2010 10:00:00*5.40099*5.39889*5.40205*5.39889
10/27/2010 10:05:00*5.39889*5.40519*5.41106*5.39789
10/27/2010 10:10:00*5.40519*5.40899*5.41059*5.40509
10/27/2010 10:15:00*5.40899*5.40589*5.41039*5.40509
10/27/2010 10:20:00*5.40589*5.41019*5.41139*5.40391
10/27/2010 10:25:00*5.41019*5.41235*5.41381*5.40599
10/27/2010 10:30:00*5.41235*5.40879*5.41349*5.40849
10/27/2010 10:35:00*5.40879*5.40469*5.41087*5.40468
10/27/2010 10:40:00*5.40469*5.40519*5.40729*5.40359
10/27/2010 10:45:00*5.40519*5.40503*5.40675*5.40429
10/27/2010 10:50:00*5.40503*5.40714*5.40959*5.40459
10/27/2010 10:55:00*5.40714*5.40669*5.40939*5.40519
10/27/2010 11:00:00*5.40669*5.412*5.41322*5.40609
10/27/2010 11:05:00*5.412*5.41769*5.42009*5.41049
10/27/2010 11:10:00*5.41769*5.41453*5.42009*5.41439
10/27/2010 11:15:00*5.41453*5.41689*5.41899*5.41329
10/27/2010 11:20:00*5.41689*5.41312*5.41859*5.41189
10/27/2010 11:25:00*5.41312*5.41289*5.41379*5.41079
10/27/2010 11:30:00*5.41289*5.41143*5.41309*5.40947
10/27/2010 11:35:00*5.41143*5.41211*5.41384*5.41139
10/27/2010 11:40:00*5.41211*5.40867*5.41235*5.40867
10/27/2010 11:45:00*5.40867*5.40605*5.40939*5.40509
10/27/2010 11:50:00*5.40605*5.40961*5.41109*5.40605
10/27/2010 11:55:00*5.40961*5.4069*5.41009*5.4069
10/27/2010 12:00:00*5.4069*5.40859*5.40909*5.40671
10/27/2010 12:05:00*5.40859*5.40749*5.40899*5.40471
10/27/2010 12:10:00*5.40749*5.41001*5.41059*5.40726
10/27/2010 12:15:00*5.41001*5.41009*5.4102*5.40902
10/27/2010 12:20:00*5.41009*5.41099*5.41239*5.40959
10/27/2010 12:25:00*5.41099*5.41107*5.41259*5.41079
10/27/2010 12:30:00*5.41107*5.41205*5.41219*5.41039
10/27/2010 12:35:00*5.41205*5.41291*5.41299*5.41109
10/27/2010 12:40:00*5.41291*5.41329*5.41339*5.41225
10/27/2010 12:45:00*5.41329*5.41594*5.41647*5.41299
10/27/2010 12:50:00*5.41594*5.4166*5.41695*5.41549
10/27/2010 12:55:00*5.4166*5.41534*5.41739*5.41438
10/27/2010 13:00:00*5.41534*5.41487*5.41788*5.41452
10/27/2010 13:05:00*5.41487*5.41522*5.41531*5.41369
10/27/2010 13:10:00*5.41522*5.41786*5.41818*5.41469
10/27/2010 13:15:00*5.41786*5.4213*5.42179*5.41751
10/27/2010 13:20:00*5.4213*5.4229*5.42825*5.42119
10/27/2010 13:25:00*5.4229*5.42204*5.42519*5.42204
10/27/2010 13:30:00*5.42204*5.42154*5.42359*5.42137
10/27/2010 13:35:00*5.42154*5.42298*5.42473*5.42154
10/27/2010 13:40:00*5.42298*5.42559*5.42579*5.42189
10/27/2010 13:45:00*5.42559*5.42804*5.42969*5.42545
10/27/2010 13:50:00*5.42804*5.42668*5.42847*5.42609
10/27/2010 13:55:00*5.42668*5.42553*5.42684*5.42537
10/27/2010 14:00:00*5.42553*5.42434*5.4256*5.42289
10/27/2010 14:05:00*5.42434*5.42321*5.42559*5.42301
10/27/2010 14:10:00*5.42321*5.42109*5.42348*5.42092
10/27/2010 14:15:00*5.42109*5.42219*5.42258*5.42061
10/27/2010 14:20:00*5.42219*5.42124*5.42219*5.42006
10/27/2010 14:25:00*5.42124*5.42203*5.42459*5.42065
10/27/2010 14:30:00*5.42203*5.42278*5.42361*5.42144
10/27/2010 14:35:00*5.42278*5.42136*5.42321*5.42092
10/27/2010 14:40:00*5.42136*5.41979*5.42233*5.41885
10/27/2010 14:45:00*5.41979*5.41763*5.41979*5.41605
10/27/2010 14:50:00*5.41763*5.41965*5.41965*5.41689
10/27/2010 14:55:00*5.41965*5.42102*5.42199*5.41959
10/27/2010 15:00:00*5.42102*5.42089*5.42126*5.4185
10/27/2010 15:05:00*5.42089*5.41988*5.42089*5.41879
10/27/2010 15:10:00*5.41988*5.41777*5.42004*5.41769
10/27/2010 15:15:00*5.41777*5.41979*5.41979*5.41773
10/27/2010 15:20:00*5.41979*5.42148*5.42155*5.41979
10/27/2010 15:25:00*5.42148*5.42005*5.42233*5.42001
10/27/2010 15:30:00*5.42005*5.42089*5.42109*5.41845
10/27/2010 15:35:00*5.42089*5.41879*5.42109*5.41861
10/27/2010 15:40:00*5.41879*5.41821*5.41904*5.41766
10/27/2010 15:45:00*5.41821*5.41841*5.419*5.41742
10/27/2010 15:50:00*5.41841*5.41782*5.41927*5.41709
10/27/2010 15:55:00*5.41782*5.41703*5.4186*5.41664
10/27/2010 16:00:00*5.41703*5.41759*5.41759*5.41587
10/27/2010 16:05:00*5.41759*5.41619*5.41779*5.41539
10/27/2010 16:10:00*5.41619*5.41539*5.41699*5.41499
10/27/2010 16:15:00*5.41539*5.41699*5.41699*5.41539
10/27/2010 16:20:00*5.41699*5.4173*5.4173*5.41629
10/27/2010 16:25:00*5.4173*5.41786*5.4179*5.4173
10/27/2010 16:30:00*5.41786*5.41729*5.41786*5.41729
10/27/2010 16:35:00*5.41729*5.41719*5.41729*5.41679
10/27/2010 16:40:00*5.41719*5.41731*5.41789*5.41691
10/27/2010 16:45:00*5.41731*5.41709*5.41749*5.41709
10/27/2010 16:50:00*5.41709*5.41632*5.41709*5.41632
10/27/2010 16:55:00*5.41632*5.41605*5.41691*5.41573
10/27/2010 17:00:00*5.41605*5.41609*5.41669*5.41509
