10/25/2010 17:05:00*5.3395*5.33885*5.33969*5.33847
10/25/2010 17:10:00*5.33885*5.33969*5.34077*5.33879
10/25/2010 17:15:00*5.33969*5.33893*5.33969*5.33859
10/25/2010 17:20:00*5.33893*5.34069*5.34069*5.33874
10/25/2010 17:25:00*5.34069*5.33839*5.34069*5.3382
10/25/2010 17:30:00*5.33839*5.33763*5.33839*5.33725
10/25/2010 17:35:00*5.33763*5.33839*5.33879*5.33719
10/25/2010 17:40:00*5.33839*5.33839*5.33878*5.33817
10/25/2010 17:45:00*5.33839*5.33801*5.33849*5.33801
10/25/2010 17:50:00*5.33801*5.33881*5.33881*5.33763
10/25/2010 17:55:00*5.33881*5.34321*5.34449*5.33824
10/25/2010 18:00:00*5.34321*5.34319*5.3436*5.34298
10/25/2010 18:05:00*5.34319*5.34222*5.34319*5.34189
10/25/2010 18:10:00*5.34222*5.34749*5.34789*5.34189
10/25/2010 18:15:00*5.34749*5.34835*5.34835*5.34685
10/25/2010 18:20:00*5.34835*5.34988*5.35077*5.34835
10/25/2010 18:25:00*5.34988*5.34758*5.35042*5.34758
10/25/2010 18:30:00*5.34758*5.34528*5.34816*5.34528
10/25/2010 18:35:00*5.34528*5.34605*5.34701*5.34452
10/25/2010 18:40:00*5.34605*5.34662*5.34682*5.34586
10/25/2010 18:45:00*5.34662*5.34678*5.34774*5.3464
10/25/2010 18:50:00*5.34678*5.34908*5.34927*5.34669
10/25/2010 18:55:00*5.34908*5.34739*5.34985*5.34719
10/25/2010 19:00:00*5.34739*5.3495*5.3495*5.34643
10/25/2010 19:05:00*5.3495*5.35579*5.35626*5.3495
10/25/2010 19:10:00*5.35579*5.35379*5.35656*5.35302
10/25/2010 19:15:00*5.35379*5.35783*5.35984*5.35191
10/25/2010 19:20:00*5.35783*5.35879*5.35956*5.35783
10/25/2010 19:25:00*5.35879*5.3586*5.36188*5.35841
10/25/2010 19:30:00*5.3586*5.35629*5.35995*5.35419
10/25/2010 19:35:00*5.35629*5.35533*5.3566*5.35475
10/25/2010 19:40:00*5.35533*5.35809*5.35822*5.35475
10/25/2010 19:45:00*5.35809*5.35494*5.35809*5.35494
10/25/2010 19:50:00*5.35494*5.35398*5.35533*5.35379
10/25/2010 19:55:00*5.35398*5.3536*5.35437*5.3511
10/25/2010 20:00:00*5.3536*5.35571*5.35745*5.3536
10/25/2010 20:05:00*5.35571*5.35245*5.35648*5.35206
10/25/2010 20:10:00*5.35245*5.34956*5.35321*5.3463
10/25/2010 20:15:00*5.34956*5.34688*5.34956*5.34439
10/25/2010 20:20:00*5.34688*5.34689*5.34937*5.3465
10/25/2010 20:25:00*5.34689*5.34707*5.34956*5.3465
10/25/2010 20:30:00*5.34707*5.34669*5.34745*5.3442
10/25/2010 20:35:00*5.34669*5.34256*5.34831*5.34237
10/25/2010 20:40:00*5.34256*5.34286*5.34343*5.34094
10/25/2010 20:45:00*5.34286*5.34137*5.34362*5.34137
10/25/2010 20:50:00*5.34137*5.34348*5.34386*5.34137
10/25/2010 20:55:00*5.34348*5.34309*5.34405*5.34289
10/25/2010 21:00:00*5.34309*5.34042*5.34359*5.33988
10/25/2010 21:05:00*5.34042*5.33984*5.34042*5.33854
10/25/2010 21:10:00*5.33984*5.33927*5.34022*5.33873
10/25/2010 21:15:00*5.33927*5.33946*5.3408*5.33908
10/25/2010 21:20:00*5.33946*5.34219*5.34241*5.33946
10/25/2010 21:25:00*5.34219*5.34222*5.34433*5.34199
10/25/2010 21:30:00*5.34222*5.34137*5.34339*5.34099
10/25/2010 21:35:00*5.34137*5.34003*5.34175*5.33984
10/25/2010 21:40:00*5.34003*5.34009*5.34119*5.33945
10/25/2010 21:45:00*5.34009*5.3385*5.3404*5.33715
10/25/2010 21:50:00*5.3385*5.33927*5.33965*5.33831
10/25/2010 21:55:00*5.33927*5.34049*5.34169*5.33909
10/25/2010 22:00:00*5.34049*5.34118*5.34156*5.34049
10/25/2010 22:05:00*5.34118*5.34252*5.34314*5.3408
10/25/2010 22:10:00*5.34252*5.34659*5.34659*5.34252
10/25/2010 22:15:00*5.34659*5.34674*5.34731*5.34569
10/25/2010 22:20:00*5.34674*5.34749*5.34991*5.34654
10/25/2010 22:25:00*5.34749*5.34603*5.34814*5.34526
10/25/2010 22:30:00*5.34603*5.34519*5.34698*5.34519
10/25/2010 22:35:00*5.34519*5.34718*5.34759*5.34519
10/25/2010 22:40:00*5.34718*5.34737*5.34756*5.34583
10/25/2010 22:45:00*5.34737*5.34789*5.34814*5.34718
10/25/2010 22:50:00*5.34789*5.34883*5.34967*5.34789
10/25/2010 22:55:00*5.34883*5.34641*5.34883*5.34641
10/25/2010 23:00:00*5.34641*5.34469*5.34698*5.34469
10/25/2010 23:05:00*5.34469*5.34296*5.34507*5.34219
10/25/2010 23:10:00*5.34296*5.34219*5.34315*5.342
10/25/2010 23:15:00*5.34219*5.34304*5.34334*5.34149
10/25/2010 23:20:00*5.34304*5.34296*5.3438*5.34259
10/25/2010 23:25:00*5.34296*5.34411*5.34449*5.34258
10/25/2010 23:30:00*5.34411*5.34603*5.34603*5.34411
10/25/2010 23:35:00*5.34603*5.34641*5.34814*5.34583
10/25/2010 23:40:00*5.34641*5.3443*5.34775*5.3443
10/25/2010 23:45:00*5.3443*5.34449*5.34488*5.34369
10/25/2010 23:50:00*5.34449*5.34315*5.34449*5.34315
10/25/2010 23:55:00*5.34315*5.34258*5.34361*5.342
10/26/2010 00:00:00*5.34258*5.34047*5.34373*5.34029
10/26/2010 00:05:00*5.34047*5.34009*5.34279*5.33978
10/26/2010 00:10:00*5.34009*5.34105*5.34124*5.34009
10/26/2010 00:15:00*5.34105*5.34144*5.34286*5.33896
10/26/2010 00:20:00*5.34144*5.34336*5.34374*5.34144
10/26/2010 00:25:00*5.34336*5.34186*5.34374*5.34167
10/26/2010 00:30:00*5.34186*5.34169*5.34186*5.34029
10/26/2010 00:35:00*5.34169*5.34072*5.34186*5.34061
10/26/2010 00:40:00*5.34072*5.34225*5.34282*5.34059
10/26/2010 00:45:00*5.34225*5.34225*5.34263*5.33976
10/26/2010 00:50:00*5.34225*5.34262*5.34262*5.34129
10/26/2010 00:55:00*5.34262*5.34208*5.34463*5.34156
10/26/2010 01:00:00*5.34208*5.34214*5.34328*5.34175
10/26/2010 01:05:00*5.34214*5.34041*5.34219*5.33984
10/26/2010 01:10:00*5.34041*5.34156*5.34233*5.34041
10/26/2010 01:15:00*5.34156*5.33831*5.34156*5.33755
10/26/2010 01:20:00*5.33831*5.33831*5.33934*5.33812
10/26/2010 01:25:00*5.33831*5.33583*5.33888*5.33449
10/26/2010 01:30:00*5.33583*5.33411*5.33583*5.33335
10/26/2010 01:35:00*5.33411*5.3343*5.33525*5.33373
10/26/2010 01:40:00*5.3343*5.33354*5.33514*5.33315
10/26/2010 01:45:00*5.33354*5.33487*5.33487*5.3331
10/26/2010 01:50:00*5.33487*5.33559*5.33559*5.33319
10/26/2010 01:55:00*5.33559*5.33491*5.33567*5.33472
10/26/2010 02:00:00*5.33491*5.33733*5.33733*5.33472
10/26/2010 02:05:00*5.33733*5.33849*5.33879*5.33584
10/26/2010 02:10:00*5.33849*5.33597*5.33849*5.33597
10/26/2010 02:15:00*5.33597*5.33849*5.33865*5.33559
10/26/2010 02:20:00*5.33849*5.33889*5.3404*5.33769
10/26/2010 02:25:00*5.33889*5.33729*5.33964*5.33729
10/26/2010 02:30:00*5.33729*5.33665*5.33929*5.33642
10/26/2010 02:35:00*5.33665*5.33489*5.33706*5.33281
10/26/2010 02:40:00*5.33489*5.33569*5.33659*5.33421
10/26/2010 02:45:00*5.33569*5.33639*5.33761*5.33492
10/26/2010 02:50:00*5.33639*5.33485*5.33703*5.33439
10/26/2010 02:55:00*5.33485*5.33759*5.33759*5.33419
10/26/2010 03:00:00*5.33759*5.34369*5.34599*5.33729
10/26/2010 03:05:00*5.34369*5.34099*5.34469*5.33949
10/26/2010 03:10:00*5.34099*5.34212*5.34279*5.33849
10/26/2010 03:15:00*5.34212*5.34039*5.34265*5.33989
10/26/2010 03:20:00*5.34039*5.33714*5.34039*5.33646
10/26/2010 03:25:00*5.33714*5.33624*5.33959*5.3362
10/26/2010 03:30:00*5.33624*5.33972*5.34109*5.33624
10/26/2010 03:35:00*5.33972*5.33809*5.34009*5.337
10/26/2010 03:40:00*5.33809*5.34122*5.34389*5.33809
10/26/2010 03:45:00*5.34122*5.34278*5.34359*5.33729
10/26/2010 03:50:00*5.34278*5.34621*5.34819*5.34219
10/26/2010 03:55:00*5.34621*5.34525*5.34771*5.3443
10/26/2010 04:00:00*5.34525*5.34639*5.34944*5.34525
10/26/2010 04:05:00*5.34639*5.34461*5.34659*5.34311
10/26/2010 04:10:00*5.34461*5.34279*5.34499*5.342
10/26/2010 04:15:00*5.34279*5.34039*5.34311*5.34039
10/26/2010 04:20:00*5.34039*5.34381*5.34469*5.33959
10/26/2010 04:25:00*5.34381*5.34349*5.3467*5.34349
10/26/2010 04:30:00*5.34349*5.33879*5.34349*5.33759
10/26/2010 04:35:00*5.33879*5.34123*5.34379*5.33819
10/26/2010 04:40:00*5.34123*5.34539*5.34759*5.33939
10/26/2010 04:45:00*5.34539*5.34279*5.34619*5.34249
10/26/2010 04:50:00*5.34279*5.34329*5.34659*5.34258
10/26/2010 04:55:00*5.34329*5.34279*5.34431*5.34169
10/26/2010 05:00:00*5.34279*5.34509*5.34629*5.34239
10/26/2010 05:05:00*5.34509*5.3514*5.35165*5.34509
10/26/2010 05:10:00*5.3514*5.34819*5.3514*5.34679
10/26/2010 05:15:00*5.34819*5.34699*5.34981*5.34699
10/26/2010 05:20:00*5.34699*5.35024*5.35119*5.34579
10/26/2010 05:25:00*5.35024*5.35059*5.3512*5.34939
10/26/2010 05:30:00*5.35059*5.35429*5.35429*5.34939
10/26/2010 05:35:00*5.35429*5.35394*5.35589*5.3524
10/26/2010 05:40:00*5.35394*5.35169*5.35394*5.35169
10/26/2010 05:45:00*5.35169*5.35189*5.35189*5.35086
10/26/2010 05:50:00*5.35189*5.35006*5.35216*5.34989
10/26/2010 05:55:00*5.35006*5.34799*5.35025*5.3479
10/26/2010 06:00:00*5.34799*5.34826*5.34872*5.34489
10/26/2010 06:05:00*5.34826*5.34579*5.34889*5.34578
10/26/2010 06:10:00*5.34579*5.34502*5.34659*5.34409
10/26/2010 06:15:00*5.34502*5.34509*5.34579*5.34009
10/26/2010 06:20:00*5.34509*5.34299*5.34669*5.3423
10/26/2010 06:25:00*5.34299*5.34383*5.34439*5.34194
10/26/2010 06:30:00*5.34383*5.34232*5.3446*5.34199
10/26/2010 06:35:00*5.34232*5.34339*5.34359*5.34149
10/26/2010 06:40:00*5.34339*5.34509*5.34509*5.34254
10/26/2010 06:45:00*5.34509*5.34334*5.34556*5.34181
10/26/2010 06:50:00*5.34334*5.34055*5.34372*5.34028
10/26/2010 06:55:00*5.34055*5.34409*5.34439*5.34055
10/26/2010 07:00:00*5.34409*5.34487*5.34523*5.34331
10/26/2010 07:05:00*5.34487*5.34549*5.34569*5.34399
10/26/2010 07:10:00*5.34549*5.34649*5.34767*5.34489
10/26/2010 07:15:00*5.34649*5.34769*5.34839*5.34411
10/26/2010 07:20:00*5.34769*5.35259*5.35269*5.34572
10/26/2010 07:25:00*5.35259*5.35259*5.35459*5.3511
10/26/2010 07:30:00*5.35259*5.35339*5.35339*5.35129
10/26/2010 07:35:00*5.35339*5.35469*5.35539*5.35279
10/26/2010 07:40:00*5.35469*5.35439*5.35477*5.35279
10/26/2010 07:45:00*5.35439*5.35519*5.35539*5.35359
10/26/2010 07:50:00*5.35519*5.35432*5.35579*5.35301
10/26/2010 07:55:00*5.35432*5.35682*5.35819*5.35432
10/26/2010 08:00:00*5.35682*5.35292*5.35682*5.35212
10/26/2010 08:05:00*5.35292*5.35812*5.35812*5.35234
10/26/2010 08:10:00*5.35812*5.35746*5.35904*5.35507
10/26/2010 08:15:00*5.35746*5.35896*5.3597*5.35669
10/26/2010 08:20:00*5.35896*5.36109*5.36298*5.35896
10/26/2010 08:25:00*5.36109*5.36809*5.36809*5.36109
10/26/2010 08:30:00*5.36809*5.36922*5.37219*5.36639
10/26/2010 08:35:00*5.36922*5.36659*5.37061*5.36559
10/26/2010 08:40:00*5.36659*5.36718*5.36749*5.36517
10/26/2010 08:45:00*5.36718*5.36339*5.36729*5.36289
10/26/2010 08:50:00*5.36339*5.36393*5.36434*5.36143
10/26/2010 08:55:00*5.36393*5.36412*5.36553*5.36329
10/26/2010 09:00:00*5.36412*5.36139*5.36412*5.3597
10/26/2010 09:05:00*5.36139*5.37159*5.37159*5.36009
10/26/2010 09:10:00*5.37159*5.37479*5.37499*5.36851
10/26/2010 09:15:00*5.37479*5.375*5.37569*5.37269
10/26/2010 09:20:00*5.375*5.37138*5.375*5.37119
10/26/2010 09:25:00*5.37138*5.37001*5.37139*5.36804
10/26/2010 09:30:00*5.37001*5.37459*5.37589*5.36995
10/26/2010 09:35:00*5.37459*5.37419*5.37732*5.37378
10/26/2010 09:40:00*5.37419*5.37509*5.38079*5.37378
10/26/2010 09:45:00*5.37509*5.37749*5.38049*5.3744
10/26/2010 09:50:00*5.37749*5.37349*5.37849*5.37245
10/26/2010 09:55:00*5.37349*5.37599*5.37618*5.37208
10/26/2010 10:00:00*5.37599*5.37749*5.37889*5.37529
10/26/2010 10:05:00*5.37749*5.37549*5.38309*5.37281
10/26/2010 10:10:00*5.37549*5.37229*5.37569*5.37099
10/26/2010 10:15:00*5.37229*5.37285*5.37379*5.37073
10/26/2010 10:20:00*5.37285*5.36982*5.37305*5.36799
10/26/2010 10:25:00*5.36982*5.36955*5.37149*5.36835
10/26/2010 10:30:00*5.36955*5.37289*5.37289*5.36779
10/26/2010 10:35:00*5.37289*5.37139*5.37289*5.36929
10/26/2010 10:40:00*5.37139*5.37331*5.37399*5.37081
10/26/2010 10:45:00*5.37331*5.37442*5.37599*5.37328
10/26/2010 10:50:00*5.37442*5.37397*5.37504*5.37225
10/26/2010 10:55:00*5.37397*5.37469*5.37539*5.37226
10/26/2010 11:00:00*5.37469*5.37682*5.37728*5.37389
10/26/2010 11:05:00*5.37682*5.38013*5.38089*5.37557
10/26/2010 11:10:00*5.38013*5.38551*5.38779*5.37929
10/26/2010 11:15:00*5.38551*5.3847*5.38809*5.38454
10/26/2010 11:20:00*5.3847*5.38527*5.38605*5.38416
10/26/2010 11:25:00*5.38527*5.37976*5.38527*5.37939
10/26/2010 11:30:00*5.37976*5.37914*5.3812*5.37749
10/26/2010 11:35:00*5.37914*5.37849*5.38099*5.37849
10/26/2010 11:40:00*5.37849*5.37955*5.37979*5.37829
10/26/2010 11:45:00*5.37955*5.37918*5.38009*5.37819
10/26/2010 11:50:00*5.37918*5.37849*5.37918*5.37747
10/26/2010 11:55:00*5.37849*5.37503*5.37849*5.3749
10/26/2010 12:00:00*5.37503*5.37538*5.37645*5.37374
10/26/2010 12:05:00*5.37538*5.3748*5.37592*5.37317
10/26/2010 12:10:00*5.3748*5.37639*5.37709*5.37455
10/26/2010 12:15:00*5.37639*5.37425*5.37716*5.37358
10/26/2010 12:20:00*5.37425*5.37649*5.37712*5.37386
10/26/2010 12:25:00*5.37649*5.37871*5.37871*5.37638
10/26/2010 12:30:00*5.37871*5.37848*5.37884*5.37733
10/26/2010 12:35:00*5.37848*5.37849*5.37859*5.37596
10/26/2010 12:40:00*5.37849*5.37721*5.37849*5.3767
10/26/2010 12:45:00*5.37721*5.37819*5.37829*5.37589
10/26/2010 12:50:00*5.37819*5.37926*5.37959*5.37819
10/26/2010 12:55:00*5.37926*5.38065*5.38129*5.37905
10/26/2010 13:00:00*5.38065*5.37899*5.38142*5.3789
10/26/2010 13:05:00*5.37899*5.3798*5.38022*5.37869
10/26/2010 13:10:00*5.3798*5.37933*5.37995*5.37878
10/26/2010 13:15:00*5.37933*5.37397*5.37933*5.37382
10/26/2010 13:20:00*5.37397*5.3763*5.37645*5.37397
10/26/2010 13:25:00*5.3763*5.37899*5.37979*5.37568
10/26/2010 13:30:00*5.37899*5.38263*5.38305*5.37848
10/26/2010 13:35:00*5.38263*5.38099*5.38267*5.38061
10/26/2010 13:40:00*5.38099*5.38275*5.38352*5.38053
10/26/2010 13:45:00*5.38275*5.37906*5.38286*5.37906
10/26/2010 13:50:00*5.37906*5.38143*5.38201*5.37906
10/26/2010 13:55:00*5.38143*5.38434*5.38531*5.38123
10/26/2010 14:00:00*5.38434*5.38714*5.39039*5.38356
10/26/2010 14:05:00*5.38714*5.39032*5.39074*5.38687
10/26/2010 14:10:00*5.39032*5.39179*5.3927*5.38929
10/26/2010 14:15:00*5.39179*5.38922*5.39199*5.38922
10/26/2010 14:20:00*5.38922*5.3885*5.39009*5.38793
10/26/2010 14:25:00*5.3885*5.38905*5.3894*5.38704
10/26/2010 14:30:00*5.38905*5.38799*5.38924*5.38779
10/26/2010 14:35:00*5.38799*5.39314*5.39342*5.38799
10/26/2010 14:40:00*5.39314*5.38939*5.39314*5.38924
10/26/2010 14:45:00*5.38939*5.39016*5.39039*5.38829
10/26/2010 14:50:00*5.39016*5.38724*5.39016*5.38607
10/26/2010 14:55:00*5.38724*5.38578*5.38751*5.38481
10/26/2010 15:00:00*5.38578*5.38481*5.38578*5.38372
10/26/2010 15:05:00*5.38481*5.38613*5.38613*5.38415
10/26/2010 15:10:00*5.38613*5.38636*5.38691*5.38597
10/26/2010 15:15:00*5.38636*5.38461*5.38636*5.38383
10/26/2010 15:20:00*5.38461*5.38243*5.38539*5.38185
10/26/2010 15:25:00*5.38243*5.38185*5.38243*5.38022
10/26/2010 15:30:00*5.38185*5.38278*5.38309*5.38135
10/26/2010 15:35:00*5.38278*5.38513*5.38569*5.38278
10/26/2010 15:40:00*5.38513*5.38399*5.38529*5.38394
10/26/2010 15:45:00*5.38399*5.38369*5.38414*5.38302
10/26/2010 15:50:00*5.38369*5.38534*5.38621*5.38369
10/26/2010 15:55:00*5.38534*5.38392*5.38612*5.38314
10/26/2010 16:00:00*5.38392*5.38325*5.38411*5.38247
10/26/2010 16:05:00*5.38325*5.38349*5.38389*5.38219
10/26/2010 16:10:00*5.38349*5.38289*5.38437*5.38289
10/26/2010 16:15:00*5.38289*5.38225*5.38289*5.38199
10/26/2010 16:20:00*5.38225*5.38139*5.38225*5.38099
10/26/2010 16:25:00*5.38139*5.38252*5.38325*5.38135
10/26/2010 16:30:00*5.38252*5.38305*5.38321*5.38194
10/26/2010 16:35:00*5.38305*5.38263*5.38305*5.38169
10/26/2010 16:40:00*5.38263*5.38119*5.38263*5.38099
10/26/2010 16:45:00*5.38119*5.38289*5.38292*5.38119
10/26/2010 16:50:00*5.38289*5.38214*5.38409*5.38214
10/26/2010 16:55:00*5.38214*5.38137*5.38214*5.38078
10/26/2010 17:00:00*5.38137*5.38069*5.38176*5.38069
