10/24/2010 17:05:00*5.33609*5.33609*5.33609*5.33609
10/24/2010 17:10:00*5.33609*5.33609*5.33609*5.33609
10/24/2010 17:15:00*5.33609*5.33609*5.33609*5.33609
10/24/2010 17:20:00*5.33609*5.33779*5.33779*5.33499
10/24/2010 17:25:00*5.33779*5.33779*5.33779*5.33779
10/24/2010 17:30:00*5.33779*5.33889*5.33889*5.33779
10/24/2010 17:35:00*5.33889*5.34089*5.34179*5.33889
10/24/2010 17:40:00*5.34089*5.34069*5.34279*5.34069
10/24/2010 17:45:00*5.34069*5.34319*5.34319*5.34069
10/24/2010 17:50:00*5.34319*5.34279*5.34319*5.34279
10/24/2010 17:55:00*5.34279*5.34189*5.34329*5.34189
10/24/2010 18:00:00*5.34189*5.34289*5.34289*5.34189
10/24/2010 18:05:00*5.34289*5.34449*5.34459*5.34289
10/24/2010 18:10:00*5.34449*5.34419*5.34449*5.34419
10/24/2010 18:15:00*5.34419*5.34169*5.34459*5.34169
10/24/2010 18:20:00*5.34169*5.34079*5.34169*5.34079
10/24/2010 18:25:00*5.34079*5.34049*5.34079*5.33999
10/24/2010 18:30:00*5.34049*5.34109*5.34109*5.34029
10/24/2010 18:35:00*5.34109*5.34419*5.34419*5.34109
10/24/2010 18:40:00*5.34419*5.34499*5.34719*5.34419
10/24/2010 18:45:00*5.34499*5.34529*5.34539*5.34449
10/24/2010 18:50:00*5.34529*5.34789*5.34849*5.34469
10/24/2010 18:55:00*5.34789*5.34849*5.34909*5.34789
10/24/2010 19:00:00*5.34849*5.34789*5.34889*5.34789
10/24/2010 19:05:00*5.34789*5.34949*5.35029*5.34789
10/24/2010 19:10:00*5.34949*5.35029*5.35109*5.34929
10/24/2010 19:15:00*5.35029*5.34669*5.35029*5.34669
10/24/2010 19:20:00*5.34669*5.34789*5.34826*5.34659
10/24/2010 19:25:00*5.34789*5.34777*5.34789*5.34681
10/24/2010 19:30:00*5.34777*5.34819*5.34834*5.34777
10/24/2010 19:35:00*5.34819*5.34873*5.34889*5.34819
10/24/2010 19:40:00*5.34873*5.34374*5.34873*5.34374
10/24/2010 19:45:00*5.34374*5.34566*5.34566*5.34374
10/24/2010 19:50:00*5.34566*5.34642*5.34719*5.34566
10/24/2010 19:55:00*5.34642*5.34355*5.34642*5.34298
10/24/2010 20:00:00*5.34355*5.34125*5.34355*5.34125
10/24/2010 20:05:00*5.34125*5.34183*5.34319*5.34125
10/24/2010 20:10:00*5.34183*5.33743*5.34202*5.33705
10/24/2010 20:15:00*5.33743*5.33628*5.33849*5.33533
10/24/2010 20:20:00*5.33628*5.33437*5.33732*5.33418
10/24/2010 20:25:00*5.33437*5.33342*5.33475*5.33292
10/24/2010 20:30:00*5.33342*5.33149*5.33342*5.32884
10/24/2010 20:35:00*5.33149*5.32839*5.33149*5.32719
10/24/2010 20:40:00*5.32839*5.32865*5.32942*5.32839
10/24/2010 20:45:00*5.32865*5.32799*5.32884*5.32769
10/24/2010 20:50:00*5.32799*5.33094*5.33132*5.32799
10/24/2010 20:55:00*5.33094*5.3258*5.33094*5.32339
10/24/2010 21:00:00*5.3258*5.31934*5.32637*5.31884
10/24/2010 21:05:00*5.31934*5.31934*5.32074*5.31782
10/24/2010 21:10:00*5.31934*5.32105*5.322*5.31909
10/24/2010 21:15:00*5.32105*5.32279*5.32279*5.32029
10/24/2010 21:20:00*5.32279*5.32124*5.32371*5.32109
10/24/2010 21:25:00*5.32124*5.32086*5.32189*5.31939
10/24/2010 21:30:00*5.32086*5.32074*5.32143*5.31915
10/24/2010 21:35:00*5.32074*5.32143*5.32279*5.32039
10/24/2010 21:40:00*5.32143*5.32124*5.32238*5.32086
10/24/2010 21:45:00*5.32124*5.31629*5.32124*5.31629
10/24/2010 21:50:00*5.31629*5.31972*5.31991*5.31592
10/24/2010 21:55:00*5.31972*5.31669*5.31972*5.31611
10/24/2010 22:00:00*5.31669*5.3182*5.31877*5.31611
10/24/2010 22:05:00*5.3182*5.3182*5.31915*5.31789
10/24/2010 22:10:00*5.3182*5.3182*5.3185*5.31744
10/24/2010 22:15:00*5.3182*5.3182*5.31839*5.31771
10/24/2010 22:20:00*5.3182*5.31592*5.31844*5.31539
10/24/2010 22:25:00*5.31592*5.31369*5.31601*5.31308
10/24/2010 22:30:00*5.31369*5.31403*5.31411*5.3127
10/24/2010 22:35:00*5.31403*5.31365*5.31403*5.31308
10/24/2010 22:40:00*5.31365*5.31403*5.31517*5.31365
10/24/2010 22:45:00*5.31403*5.31409*5.31422*5.3127
10/24/2010 22:50:00*5.31409*5.31422*5.31441*5.31365
10/24/2010 22:55:00*5.31422*5.31403*5.31489*5.31384
10/24/2010 23:00:00*5.31403*5.31389*5.31422*5.31308
10/24/2010 23:05:00*5.31389*5.31389*5.31499*5.31384
10/24/2010 23:10:00*5.31389*5.31439*5.31449*5.31384
10/24/2010 23:15:00*5.31439*5.31517*5.31517*5.31409
10/24/2010 23:20:00*5.31517*5.31574*5.31592*5.31469
10/24/2010 23:25:00*5.31574*5.31574*5.31574*5.31536
10/24/2010 23:30:00*5.31574*5.31539*5.31574*5.3149
10/24/2010 23:35:00*5.31539*5.31611*5.31668*5.31536
10/24/2010 23:40:00*5.31611*5.31592*5.31611*5.31547
10/24/2010 23:45:00*5.31592*5.3163*5.31687*5.31579
10/24/2010 23:50:00*5.3163*5.31286*5.3163*5.31259
10/24/2010 23:55:00*5.31286*5.31409*5.31519*5.31267
10/25/2010 00:00:00*5.31409*5.31483*5.31528*5.31359
10/25/2010 00:05:00*5.31483*5.31366*5.31533*5.31328
10/25/2010 00:10:00*5.31366*5.31282*5.31377*5.31191
10/25/2010 00:15:00*5.31282*5.3132*5.31362*5.31263
10/25/2010 00:20:00*5.3132*5.31189*5.31339*5.31189
10/25/2010 00:25:00*5.31189*5.31207*5.31225*5.31119
10/25/2010 00:30:00*5.31207*5.31301*5.31301*5.31119
10/25/2010 00:35:00*5.31301*5.31233*5.31539*5.3115
10/25/2010 00:40:00*5.31233*5.31017*5.31259*5.30968
10/25/2010 00:45:00*5.31017*5.30998*5.31112*5.3093
10/25/2010 00:50:00*5.30998*5.31017*5.31029*5.3098
10/25/2010 00:55:00*5.31017*5.31131*5.31191*5.30999
10/25/2010 01:00:00*5.31131*5.31263*5.31453*5.31131
10/25/2010 01:05:00*5.31263*5.31385*5.31513*5.31249
10/25/2010 01:10:00*5.31385*5.31282*5.31385*5.31263
10/25/2010 01:15:00*5.31282*5.31422*5.31445*5.31259
10/25/2010 01:20:00*5.31422*5.31172*5.31422*5.31165
10/25/2010 01:25:00*5.31172*5.31358*5.31377*5.31169
10/25/2010 01:30:00*5.31358*5.31358*5.31547*5.31301
10/25/2010 01:35:00*5.31358*5.31188*5.31377*5.31188
10/25/2010 01:40:00*5.31188*5.31052*5.31188*5.30958
10/25/2010 01:45:00*5.31052*5.31014*5.31179*5.31014
10/25/2010 01:50:00*5.31014*5.30806*5.31014*5.30542
10/25/2010 01:55:00*5.30806*5.30693*5.30806*5.30466
10/25/2010 02:00:00*5.30693*5.30499*5.30749*5.30319
10/25/2010 02:05:00*5.30499*5.30239*5.30579*5.30229
10/25/2010 02:10:00*5.30239*5.30279*5.30369*5.30199
10/25/2010 02:15:00*5.30279*5.30469*5.30469*5.30249
10/25/2010 02:20:00*5.30469*5.30789*5.30849*5.30419
10/25/2010 02:25:00*5.30789*5.30869*5.30999*5.30771
10/25/2010 02:30:00*5.30869*5.30529*5.30869*5.30399
10/25/2010 02:35:00*5.30529*5.30709*5.30829*5.30457
10/25/2010 02:40:00*5.30709*5.30259*5.30859*5.30259
10/25/2010 02:45:00*5.30259*5.30109*5.30259*5.2994
10/25/2010 02:50:00*5.30109*5.30101*5.30369*5.29954
10/25/2010 02:55:00*5.30101*5.30101*5.30299*5.29989
10/25/2010 03:00:00*5.30101*5.29762*5.30101*5.29579
10/25/2010 03:05:00*5.29762*5.30189*5.30226*5.29762
10/25/2010 03:10:00*5.30189*5.29899*5.30189*5.29799
10/25/2010 03:15:00*5.29899*5.30199*5.30313*5.29899
10/25/2010 03:20:00*5.30199*5.30463*5.30489*5.30199
10/25/2010 03:25:00*5.30463*5.30449*5.30579*5.30299
10/25/2010 03:30:00*5.30449*5.30599*5.30689*5.30369
10/25/2010 03:35:00*5.30599*5.30419*5.30639*5.30249
10/25/2010 03:40:00*5.30419*5.30509*5.30519*5.30379
10/25/2010 03:45:00*5.30509*5.30849*5.30869*5.30349
10/25/2010 03:50:00*5.30849*5.30889*5.30949*5.30799
10/25/2010 03:55:00*5.30889*5.31289*5.31359*5.30709
10/25/2010 04:00:00*5.31289*5.31449*5.31519*5.31214
10/25/2010 04:05:00*5.31449*5.31209*5.31521*5.31079
10/25/2010 04:10:00*5.31209*5.3098*5.31209*5.30919
10/25/2010 04:15:00*5.3098*5.30789*5.31029*5.30699
10/25/2010 04:20:00*5.30789*5.30969*5.31009*5.30764
10/25/2010 04:25:00*5.30969*5.30949*5.31029*5.30889
10/25/2010 04:30:00*5.30949*5.30959*5.30959*5.30849
10/25/2010 04:35:00*5.30959*5.3148*5.31499*5.30879
10/25/2010 04:40:00*5.3148*5.31469*5.31649*5.31319
10/25/2010 04:45:00*5.31469*5.31199*5.31489*5.31189
10/25/2010 04:50:00*5.31199*5.31389*5.31509*5.31199
10/25/2010 04:55:00*5.31389*5.31359*5.31459*5.31249
10/25/2010 05:00:00*5.31359*5.31309*5.31521*5.31219
10/25/2010 05:05:00*5.31309*5.31389*5.31449*5.30949
10/25/2010 05:10:00*5.31389*5.31649*5.31809*5.31359
10/25/2010 05:15:00*5.31649*5.31699*5.3178*5.31439
10/25/2010 05:20:00*5.31699*5.31879*5.31909*5.31459
10/25/2010 05:25:00*5.31879*5.31489*5.31979*5.31369
10/25/2010 05:30:00*5.31489*5.30979*5.31519*5.30965
10/25/2010 05:35:00*5.30979*5.30749*5.31059*5.30699
10/25/2010 05:40:00*5.30749*5.30646*5.30856*5.30491
10/25/2010 05:45:00*5.30646*5.31009*5.31009*5.30619
10/25/2010 05:50:00*5.31009*5.31059*5.31129*5.30929
10/25/2010 05:55:00*5.31059*5.31009*5.31149*5.31009
10/25/2010 06:00:00*5.31009*5.30723*5.31099*5.30649
10/25/2010 06:05:00*5.30723*5.30649*5.30723*5.30421
10/25/2010 06:10:00*5.30649*5.30514*5.30649*5.30419
10/25/2010 06:15:00*5.30514*5.30721*5.30759*5.30272
10/25/2010 06:20:00*5.30721*5.30748*5.30929*5.30699
10/25/2010 06:25:00*5.30748*5.30829*5.30989*5.30748
10/25/2010 06:30:00*5.30829*5.30889*5.30889*5.30679
10/25/2010 06:35:00*5.30889*5.31272*5.31379*5.30889
10/25/2010 06:40:00*5.31272*5.31319*5.31367*5.31069
10/25/2010 06:45:00*5.31319*5.31212*5.31319*5.30979
10/25/2010 06:50:00*5.31212*5.31239*5.3131*5.31193
10/25/2010 06:55:00*5.31239*5.31344*5.31409*5.31239
10/25/2010 07:00:00*5.31344*5.31179*5.31344*5.31179
10/25/2010 07:05:00*5.31179*5.31009*5.31209*5.30979
10/25/2010 07:10:00*5.31009*5.31099*5.31155*5.31009
10/25/2010 07:15:00*5.31099*5.31369*5.31419*5.31099
10/25/2010 07:20:00*5.31369*5.31284*5.31419*5.31269
10/25/2010 07:25:00*5.31284*5.31359*5.31399*5.31001
10/25/2010 07:30:00*5.31359*5.31212*5.31379*5.31139
10/25/2010 07:35:00*5.31212*5.31449*5.31462*5.31193
10/25/2010 07:40:00*5.31449*5.31231*5.31549*5.31179
10/25/2010 07:45:00*5.31231*5.3142*5.31499*5.31219
10/25/2010 07:50:00*5.3142*5.31219*5.3142*5.31207
10/25/2010 07:55:00*5.31219*5.31429*5.31489*5.31199
10/25/2010 08:00:00*5.31429*5.31229*5.31499*5.31199
10/25/2010 08:05:00*5.31229*5.31249*5.31279*5.31189
10/25/2010 08:10:00*5.31249*5.31159*5.31269*5.31129
10/25/2010 08:15:00*5.31159*5.31441*5.31441*5.31129
10/25/2010 08:20:00*5.31441*5.31499*5.31529*5.31349
10/25/2010 08:25:00*5.31499*5.32079*5.32149*5.31368
10/25/2010 08:30:00*5.32079*5.32091*5.32149*5.31763
10/25/2010 08:35:00*5.32091*5.31809*5.32161*5.31738
10/25/2010 08:40:00*5.31809*5.32059*5.32359*5.31809
10/25/2010 08:45:00*5.32059*5.31849*5.32129*5.31719
10/25/2010 08:50:00*5.31849*5.32139*5.32539*5.31849
10/25/2010 08:55:00*5.32139*5.31909*5.32322*5.31899
10/25/2010 09:00:00*5.31909*5.31946*5.32018*5.31769
10/25/2010 09:05:00*5.31946*5.31829*5.32022*5.31649
10/25/2010 09:10:00*5.31829*5.31739*5.32019*5.31679
10/25/2010 09:15:00*5.31739*5.31525*5.31875*5.31439
10/25/2010 09:20:00*5.31525*5.31309*5.31559*5.31188
10/25/2010 09:25:00*5.31309*5.31419*5.3153*5.31249
10/25/2010 09:30:00*5.31419*5.31849*5.31899*5.31419
10/25/2010 09:35:00*5.31849*5.31619*5.32149*5.31609
10/25/2010 09:40:00*5.31619*5.31619*5.31701*5.31449
10/25/2010 09:45:00*5.31619*5.31799*5.31839*5.31365
10/25/2010 09:50:00*5.31799*5.31871*5.31989*5.31757
10/25/2010 09:55:00*5.31871*5.31723*5.31932*5.31591
10/25/2010 10:00:00*5.31723*5.31449*5.31723*5.31322
10/25/2010 10:05:00*5.31449*5.32299*5.32641*5.31449
10/25/2010 10:10:00*5.32299*5.32451*5.32584*5.31949
10/25/2010 10:15:00*5.32451*5.32409*5.33007*5.32204
10/25/2010 10:20:00*5.32409*5.31915*5.32409*5.31872
10/25/2010 10:25:00*5.31915*5.32019*5.32089*5.31669
10/25/2010 10:30:00*5.32019*5.32369*5.32379*5.31829
10/25/2010 10:35:00*5.32369*5.3241*5.32729*5.32159
10/25/2010 10:40:00*5.3241*5.32759*5.32999*5.32359
10/25/2010 10:45:00*5.32759*5.3314*5.33389*5.32679
10/25/2010 10:50:00*5.3314*5.32909*5.33292*5.32869
10/25/2010 10:55:00*5.32909*5.33366*5.33629*5.32909
10/25/2010 11:00:00*5.33366*5.33435*5.3363*5.33165
10/25/2010 11:05:00*5.33435*5.33653*5.33759*5.3337
10/25/2010 11:10:00*5.33653*5.33539*5.33989*5.33469
10/25/2010 11:15:00*5.33539*5.33559*5.33711*5.33379
10/25/2010 11:20:00*5.33559*5.33366*5.34019*5.33319
10/25/2010 11:25:00*5.33366*5.33069*5.33369*5.32947
10/25/2010 11:30:00*5.33069*5.32899*5.33214*5.32889
10/25/2010 11:35:00*5.32899*5.32959*5.32959*5.32794
10/25/2010 11:40:00*5.32959*5.33289*5.33342*5.32919
10/25/2010 11:45:00*5.33289*5.33462*5.33499*5.33279
10/25/2010 11:50:00*5.33462*5.32989*5.33462*5.32929
10/25/2010 11:55:00*5.32989*5.33527*5.33559*5.32929
10/25/2010 12:00:00*5.33527*5.33229*5.33549*5.33099
10/25/2010 12:05:00*5.33229*5.33167*5.33229*5.32965
10/25/2010 12:10:00*5.33167*5.33228*5.33404*5.33137
10/25/2010 12:15:00*5.33228*5.33114*5.33324*5.33076
10/25/2010 12:20:00*5.33114*5.33454*5.33454*5.33
10/25/2010 12:25:00*5.33454*5.33916*5.34159*5.33419
10/25/2010 12:30:00*5.33916*5.33875*5.34069*5.33769
10/25/2010 12:35:00*5.33875*5.33879*5.33955*5.33829
10/25/2010 12:40:00*5.33879*5.33527*5.33879*5.3347
10/25/2010 12:45:00*5.33527*5.33633*5.33694*5.33466
10/25/2010 12:50:00*5.33633*5.33671*5.33739*5.33595
10/25/2010 12:55:00*5.33671*5.33794*5.33839*5.3364
10/25/2010 13:00:00*5.33794*5.341*5.34138*5.33645
10/25/2010 13:05:00*5.341*5.34249*5.34479*5.33989
10/25/2010 13:10:00*5.34249*5.34074*5.34453*5.34074
10/25/2010 13:15:00*5.34074*5.34027*5.34097*5.33939
10/25/2010 13:20:00*5.34027*5.33766*5.34122*5.33759
10/25/2010 13:25:00*5.33766*5.33389*5.33821*5.33299
10/25/2010 13:30:00*5.33389*5.33239*5.33419*5.33149
10/25/2010 13:35:00*5.33239*5.33427*5.33434*5.33179
10/25/2010 13:40:00*5.33427*5.33469*5.33583*5.33427
10/25/2010 13:45:00*5.33469*5.33354*5.33529*5.33329
10/25/2010 13:50:00*5.33354*5.33252*5.33409*5.33198
10/25/2010 13:55:00*5.33252*5.33481*5.33481*5.33252
10/25/2010 14:00:00*5.33481*5.33289*5.33481*5.33286
10/25/2010 14:05:00*5.33289*5.33248*5.33309*5.33149
10/25/2010 14:10:00*5.33248*5.32989*5.33248*5.32989
10/25/2010 14:15:00*5.32989*5.33218*5.33218*5.32917
10/25/2010 14:20:00*5.33218*5.33069*5.33218*5.33027
10/25/2010 14:25:00*5.33069*5.33149*5.3329*5.32932
10/25/2010 14:30:00*5.33149*5.33443*5.33485*5.33062
10/25/2010 14:35:00*5.33443*5.33558*5.33558*5.33306
10/25/2010 14:40:00*5.33558*5.33752*5.33852*5.33477
10/25/2010 14:45:00*5.33752*5.33882*5.33974*5.33729
10/25/2010 14:50:00*5.33882*5.3371*5.33882*5.33634
10/25/2010 14:55:00*5.3371*5.33653*5.3371*5.33596
10/25/2010 15:00:00*5.33653*5.33542*5.33657*5.33515
10/25/2010 15:05:00*5.33542*5.3337*5.33542*5.33309
10/25/2010 15:10:00*5.3337*5.33489*5.33508*5.33332
10/25/2010 15:15:00*5.33489*5.33427*5.33599*5.33389
10/25/2010 15:20:00*5.33427*5.33389*5.33427*5.33294
10/25/2010 15:25:00*5.33389*5.33122*5.33447*5.33109
10/25/2010 15:30:00*5.33122*5.33153*5.33192*5.33059
10/25/2010 15:35:00*5.33153*5.33271*5.33329*5.33139
10/25/2010 15:40:00*5.33271*5.33321*5.33359*5.33271
10/25/2010 15:45:00*5.33321*5.33302*5.33405*5.33188
10/25/2010 15:50:00*5.33302*5.33558*5.33559*5.33279
10/25/2010 15:55:00*5.33558*5.33706*5.33733*5.33557
10/25/2010 16:00:00*5.33706*5.33789*5.33869*5.33633
10/25/2010 16:05:00*5.33789*5.33889*5.33959*5.33739
10/25/2010 16:10:00*5.33889*5.33757*5.33901*5.33757
10/25/2010 16:15:00*5.33757*5.33749*5.33789*5.33734
10/25/2010 16:20:00*5.33749*5.33749*5.3375*5.33689
10/25/2010 16:25:00*5.33749*5.33851*5.33922*5.33729
10/25/2010 16:30:00*5.33851*5.33809*5.33851*5.33809
10/25/2010 16:35:00*5.33809*5.34062*5.34081*5.33809
10/25/2010 16:40:00*5.34062*5.33849*5.34062*5.33809
10/25/2010 16:45:00*5.33849*5.33789*5.34004*5.33789
10/25/2010 16:50:00*5.33789*5.33709*5.33843*5.33709
10/25/2010 16:55:00*5.33709*5.33827*5.33827*5.33709
10/25/2010 17:00:00*5.33827*5.3395*5.34034*5.33827
