10/24/2010 16:20:00*5.34179*5.33869*5.34179*5.33849
10/24/2010 16:25:00*5.33869*5.33609*5.33869*5.33609
10/24/2010 16:50:00*5.33459*5.33619*5.33619*5.33459
