10/21/2010 17:05:00*5.35689*5.35689*5.35711*5.35669
10/21/2010 17:10:00*5.35689*5.35707*5.35712*5.35668
10/21/2010 17:15:00*5.35707*5.35659*5.35707*5.35659
10/21/2010 17:20:00*5.35659*5.35619*5.35668*5.35619
10/21/2010 17:25:00*5.35619*5.35553*5.35619*5.35495
10/21/2010 17:30:00*5.35553*5.35527*5.35591*5.35439
10/21/2010 17:35:00*5.35527*5.35603*5.35603*5.35507
10/21/2010 17:40:00*5.35603*5.35561*5.35623*5.35529
10/21/2010 17:45:00*5.35561*5.35559*5.3559*5.35559
10/21/2010 17:50:00*5.35559*5.35582*5.35602*5.35549
10/21/2010 17:55:00*5.35582*5.35519*5.35582*5.35519
10/21/2010 18:00:00*5.35519*5.3548*5.35537*5.35452
10/21/2010 18:05:00*5.3548*5.3548*5.3548*5.35441
10/21/2010 18:10:00*5.3548*5.35441*5.3548*5.35429
10/21/2010 18:15:00*5.35441*5.35441*5.35502*5.35419
10/21/2010 18:20:00*5.35441*5.3546*5.3546*5.35364
10/21/2010 18:25:00*5.3546*5.35518*5.35614*5.35422
10/21/2010 18:30:00*5.35518*5.35749*5.35787*5.35518
10/21/2010 18:35:00*5.35749*5.36038*5.36057*5.35749
10/21/2010 18:40:00*5.36038*5.35999*5.36057*5.3598
10/21/2010 18:45:00*5.35999*5.35999*5.36019*5.35991
10/21/2010 18:50:00*5.35999*5.35961*5.36019*5.35961
10/21/2010 18:55:00*5.35961*5.35826*5.35961*5.35819
10/21/2010 19:00:00*5.35826*5.35829*5.35864*5.35826
10/21/2010 19:05:00*5.35829*5.35683*5.35879*5.35649
10/21/2010 19:10:00*5.35683*5.35749*5.35819*5.35683
10/21/2010 19:15:00*5.35749*5.35953*5.36051*5.35749
10/21/2010 19:20:00*5.35953*5.35779*5.35979*5.35767
10/21/2010 19:25:00*5.35779*5.3544*5.3581*5.35159
10/21/2010 19:30:00*5.3544*5.35491*5.35536*5.35394
10/21/2010 19:35:00*5.35491*5.35579*5.35594*5.35421
10/21/2010 19:40:00*5.35579*5.35659*5.35659*5.35549
10/21/2010 19:45:00*5.35659*5.35779*5.35779*5.35609
10/21/2010 19:50:00*5.35779*5.35999*5.36039*5.35709
10/21/2010 19:55:00*5.35999*5.36213*5.36309*5.35999
10/21/2010 20:00:00*5.36213*5.35979*5.36219*5.35949
10/21/2010 20:05:00*5.35979*5.36269*5.36372*5.35979
10/21/2010 20:10:00*5.36269*5.36488*5.36633*5.36239
10/21/2010 20:15:00*5.36488*5.36816*5.36836*5.36449
10/21/2010 20:20:00*5.36816*5.36809*5.36829*5.36649
10/21/2010 20:25:00*5.36809*5.36481*5.36914*5.36442
10/21/2010 20:30:00*5.36481*5.36191*5.36616*5.36172
10/21/2010 20:35:00*5.36191*5.36423*5.36481*5.36095
10/21/2010 20:40:00*5.36423*5.36339*5.36596*5.36289
10/21/2010 20:45:00*5.36339*5.36176*5.36339*5.36172
10/21/2010 20:50:00*5.36176*5.35949*5.36176*5.35949
10/21/2010 20:55:00*5.35949*5.36052*5.36052*5.35822
10/21/2010 21:00:00*5.36052*5.36191*5.36359*5.36052
10/21/2010 21:05:00*5.36191*5.36169*5.36249*5.36133
10/21/2010 21:10:00*5.36169*5.36133*5.36229*5.36076
10/21/2010 21:15:00*5.36133*5.36289*5.36403*5.36133
10/21/2010 21:20:00*5.36289*5.36346*5.36442*5.36191
10/21/2010 21:25:00*5.36346*5.36442*5.365*5.36129
10/21/2010 21:30:00*5.36442*5.36191*5.36442*5.36153
10/21/2010 21:35:00*5.36191*5.36037*5.36191*5.35979
10/21/2010 21:40:00*5.36037*5.36039*5.36076*5.35952
10/21/2010 21:45:00*5.36039*5.36159*5.36179*5.36039
10/21/2010 21:50:00*5.36159*5.36309*5.36336*5.36104
10/21/2010 21:55:00*5.36309*5.36249*5.36374*5.36204
10/21/2010 22:00:00*5.36249*5.3622*5.36249*5.36185
10/21/2010 22:05:00*5.3622*5.36239*5.36278*5.36219
10/21/2010 22:10:00*5.36239*5.36439*5.36479*5.36239
10/21/2010 22:15:00*5.36439*5.3678*5.3678*5.36399
10/21/2010 22:20:00*5.3678*5.36413*5.3678*5.36413
10/21/2010 22:25:00*5.36413*5.36399*5.36549*5.36394
10/21/2010 22:30:00*5.36399*5.36189*5.36399*5.36162
10/21/2010 22:35:00*5.36189*5.36339*5.36379*5.36179
10/21/2010 22:40:00*5.36339*5.36374*5.36548*5.36339
10/21/2010 22:45:00*5.36374*5.36374*5.36471*5.3622
10/21/2010 22:50:00*5.36374*5.36259*5.36394*5.3622
10/21/2010 22:55:00*5.36259*5.36297*5.36317*5.36201
10/21/2010 23:00:00*5.36297*5.36129*5.36297*5.36039
10/21/2010 23:05:00*5.36129*5.36089*5.36162*5.36069
10/21/2010 23:10:00*5.36089*5.36069*5.36139*5.36049
10/21/2010 23:15:00*5.36069*5.35749*5.36069*5.35749
10/21/2010 23:20:00*5.35749*5.35623*5.35835*5.35489
10/21/2010 23:25:00*5.35623*5.35259*5.35623*5.35068
10/21/2010 23:30:00*5.35259*5.35258*5.35315*5.35099
10/21/2010 23:35:00*5.35258*5.35229*5.35277*5.35123
10/21/2010 23:40:00*5.35229*5.35319*5.35392*5.35229
10/21/2010 23:45:00*5.35319*5.35296*5.35329*5.35123
10/21/2010 23:50:00*5.35296*5.35169*5.35296*5.35139
10/21/2010 23:55:00*5.35169*5.35459*5.35489*5.35169
10/22/2010 00:00:00*5.35459*5.35373*5.35469*5.35229
10/22/2010 00:05:00*5.35373*5.3545*5.3545*5.35279
10/22/2010 00:10:00*5.3545*5.35431*5.35469*5.35411
10/22/2010 00:15:00*5.35431*5.35379*5.35459*5.35379
10/22/2010 00:20:00*5.35379*5.3545*5.35469*5.35379
10/22/2010 00:25:00*5.3545*5.35579*5.35819*5.35411
10/22/2010 00:30:00*5.35579*5.35488*5.35579*5.35296
10/22/2010 00:35:00*5.35488*5.35479*5.35585*5.35411
10/22/2010 00:40:00*5.35479*5.3545*5.35509*5.35419
10/22/2010 00:45:00*5.3545*5.35509*5.35529*5.35373
10/22/2010 00:50:00*5.35509*5.35411*5.35565*5.35411
10/22/2010 00:55:00*5.35411*5.34324*5.35411*5.34
10/22/2010 01:00:00*5.34324*5.34117*5.34579*5.34117
10/22/2010 01:05:00*5.34117*5.34227*5.34227*5.33919
10/22/2010 01:10:00*5.34227*5.34213*5.34246*5.33921
10/22/2010 01:15:00*5.34213*5.34188*5.34309*5.34021
10/22/2010 01:20:00*5.34188*5.34246*5.3438*5.34188
10/22/2010 01:25:00*5.34246*5.34265*5.34265*5.34131
10/22/2010 01:30:00*5.34265*5.34289*5.34347*5.34242
10/22/2010 01:35:00*5.34289*5.34347*5.34385*5.34265
10/22/2010 01:40:00*5.34347*5.34328*5.34404*5.34322
10/22/2010 01:45:00*5.34328*5.34229*5.34347*5.34129
10/22/2010 01:50:00*5.34229*5.33983*5.34232*5.33983
10/22/2010 01:55:00*5.33983*5.34002*5.34079*5.33754
10/22/2010 02:00:00*5.34002*5.34159*5.34159*5.33899
10/22/2010 02:05:00*5.34159*5.34119*5.34189*5.34059
10/22/2010 02:10:00*5.34119*5.34189*5.34349*5.34119
10/22/2010 02:15:00*5.34189*5.34249*5.34299*5.34069
10/22/2010 02:20:00*5.34249*5.34139*5.34249*5.33789
10/22/2010 02:25:00*5.34139*5.34089*5.34199*5.33899
10/22/2010 02:30:00*5.34089*5.33968*5.3419*5.33968
10/22/2010 02:35:00*5.33968*5.33989*5.34049*5.33799
10/22/2010 02:40:00*5.33989*5.34089*5.34141*5.33969
10/22/2010 02:45:00*5.34089*5.34739*5.35179*5.34089
10/22/2010 02:50:00*5.34739*5.34857*5.35029*5.34649
10/22/2010 02:55:00*5.34857*5.35164*5.35164*5.34659
10/22/2010 03:00:00*5.35164*5.35283*5.35319*5.35049
10/22/2010 03:05:00*5.35283*5.34889*5.35319*5.34879
10/22/2010 03:10:00*5.34889*5.34815*5.35057*5.34519
10/22/2010 03:15:00*5.34815*5.35026*5.35239*5.34789
10/22/2010 03:20:00*5.35026*5.35589*5.35779*5.35021
10/22/2010 03:25:00*5.35589*5.35939*5.3597*5.3543
10/22/2010 03:30:00*5.35939*5.36123*5.36475*5.35869
10/22/2010 03:35:00*5.36123*5.36364*5.36489*5.36119
10/22/2010 03:40:00*5.36364*5.36379*5.36459*5.36149
10/22/2010 03:45:00*5.36379*5.36339*5.36609*5.36069
10/22/2010 03:50:00*5.36339*5.36929*5.36957*5.36149
10/22/2010 03:55:00*5.36929*5.36686*5.37199*5.36642
10/22/2010 04:00:00*5.36686*5.36359*5.36686*5.36242
10/22/2010 04:05:00*5.36359*5.36059*5.36359*5.35234
10/22/2010 04:10:00*5.36059*5.37659*5.3807*5.35983
10/22/2010 04:15:00*5.37659*5.37281*5.3769*5.37259
10/22/2010 04:20:00*5.37281*5.37179*5.37382*5.36999
10/22/2010 04:25:00*5.37179*5.36911*5.3718*5.36774
10/22/2010 04:30:00*5.36911*5.37144*5.37357*5.36911
10/22/2010 04:35:00*5.37144*5.36911*5.37222*5.36773
10/22/2010 04:40:00*5.36911*5.36979*5.37101*5.36679
10/22/2010 04:45:00*5.36979*5.36985*5.37222*5.36969
10/22/2010 04:50:00*5.36985*5.37643*5.37759*5.36985
10/22/2010 04:55:00*5.37643*5.36911*5.37643*5.36869
10/22/2010 05:00:00*5.36911*5.37124*5.37199*5.36911
10/22/2010 05:05:00*5.37124*5.36797*5.37124*5.36689
10/22/2010 05:10:00*5.36797*5.36072*5.36797*5.35769
10/22/2010 05:15:00*5.36072*5.36169*5.36419*5.36059
10/22/2010 05:20:00*5.36169*5.35639*5.36193*5.35639
10/22/2010 05:25:00*5.35639*5.35839*5.35862*5.35529
10/22/2010 05:30:00*5.35839*5.35959*5.36139*5.35839
10/22/2010 05:35:00*5.35959*5.35899*5.35969*5.35859
10/22/2010 05:40:00*5.35899*5.35493*5.35919*5.35289
10/22/2010 05:45:00*5.35493*5.35709*5.35889*5.35419
10/22/2010 05:50:00*5.35709*5.35531*5.35801*5.35419
10/22/2010 05:55:00*5.35531*5.35747*5.35759*5.35531
10/22/2010 06:00:00*5.35747*5.36011*5.36309*5.35747
10/22/2010 06:05:00*5.36011*5.36189*5.3628*5.35899
10/22/2010 06:10:00*5.36189*5.36089*5.36223*5.36039
10/22/2010 06:15:00*5.36089*5.35782*5.36109*5.35668
10/22/2010 06:20:00*5.35782*5.35764*5.35919*5.35591
10/22/2010 06:25:00*5.35764*5.35957*5.35959*5.35689
10/22/2010 06:30:00*5.35957*5.35912*5.36003*5.35699
10/22/2010 06:35:00*5.35912*5.35899*5.35923*5.35785
10/22/2010 06:40:00*5.35899*5.35959*5.36079*5.35899
10/22/2010 06:45:00*5.35959*5.35849*5.36019*5.35749
10/22/2010 06:50:00*5.35849*5.35609*5.35889*5.35609
10/22/2010 06:55:00*5.35609*5.35919*5.35979*5.35529
10/22/2010 07:00:00*5.35919*5.35959*5.35989*5.35749
10/22/2010 07:05:00*5.35959*5.36119*5.36187*5.35862
10/22/2010 07:10:00*5.36119*5.35883*5.36119*5.3564
10/22/2010 07:15:00*5.35883*5.35789*5.35883*5.35659
10/22/2010 07:20:00*5.35789*5.35849*5.35864*5.35709
10/22/2010 07:25:00*5.35849*5.35383*5.35939*5.35383
10/22/2010 07:30:00*5.35383*5.35269*5.35455*5.34999
10/22/2010 07:35:00*5.35269*5.35309*5.35349*5.34999
10/22/2010 07:40:00*5.35309*5.35097*5.35309*5.35029
10/22/2010 07:45:00*5.35097*5.34369*5.35173*5.34279
10/22/2010 07:50:00*5.34369*5.34219*5.34439*5.34209
10/22/2010 07:55:00*5.34219*5.34329*5.34439*5.33979
10/22/2010 08:00:00*5.34329*5.34502*5.34649*5.34329
10/22/2010 08:05:00*5.34502*5.34749*5.34749*5.34279
10/22/2010 08:10:00*5.34749*5.34609*5.34749*5.34319
10/22/2010 08:15:00*5.34609*5.35182*5.35318*5.34511
10/22/2010 08:20:00*5.35182*5.35229*5.35409*5.3508
10/22/2010 08:25:00*5.35229*5.35276*5.35383*5.35159
10/22/2010 08:30:00*5.35276*5.35092*5.35429*5.3495
10/22/2010 08:35:00*5.35092*5.34759*5.35092*5.34759
10/22/2010 08:40:00*5.34759*5.34604*5.34779*5.3454
10/22/2010 08:45:00*5.34604*5.35049*5.3518*5.34439
10/22/2010 08:50:00*5.35049*5.35559*5.35707*5.35049
10/22/2010 08:55:00*5.35559*5.35199*5.35611*5.35109
10/22/2010 09:00:00*5.35199*5.35189*5.35372*5.35159
10/22/2010 09:05:00*5.35189*5.34019*5.35291*5.33949
10/22/2010 09:10:00*5.34019*5.34439*5.34519*5.33669
10/22/2010 09:15:00*5.34439*5.34409*5.34439*5.34069
10/22/2010 09:20:00*5.34409*5.34579*5.34809*5.34389
10/22/2010 09:25:00*5.34579*5.34369*5.34749*5.34309
10/22/2010 09:30:00*5.34369*5.34699*5.34839*5.34369
10/22/2010 09:35:00*5.34699*5.34921*5.3519*5.34699
10/22/2010 09:40:00*5.34921*5.34509*5.34949*5.34359
10/22/2010 09:45:00*5.34509*5.34399*5.34789*5.34259
10/22/2010 09:50:00*5.34399*5.34732*5.34779*5.34319
10/22/2010 09:55:00*5.34732*5.35129*5.35129*5.34704
10/22/2010 10:00:00*5.35129*5.35469*5.35469*5.34794
10/22/2010 10:05:00*5.35469*5.35295*5.357*5.35279
10/22/2010 10:10:00*5.35295*5.35189*5.35384*5.35057
10/22/2010 10:15:00*5.35189*5.35222*5.35349*5.34972
10/22/2010 10:20:00*5.35222*5.34869*5.35299*5.34704
10/22/2010 10:25:00*5.34869*5.35289*5.35326*5.34749
10/22/2010 10:30:00*5.35289*5.34842*5.35322*5.34761
10/22/2010 10:35:00*5.34842*5.35034*5.35072*5.34769
10/22/2010 10:40:00*5.35034*5.35209*5.35219*5.34769
10/22/2010 10:45:00*5.35209*5.35459*5.35599*5.35139
10/22/2010 10:50:00*5.35459*5.35288*5.35579*5.35288
10/22/2010 10:55:00*5.35288*5.35044*5.35415*5.35029
10/22/2010 11:00:00*5.35044*5.35492*5.3553*5.34919
10/22/2010 11:05:00*5.35492*5.35229*5.35834*5.35229
10/22/2010 11:10:00*5.35229*5.35899*5.35999*5.35229
10/22/2010 11:15:00*5.35899*5.35931*5.36034*5.35739
10/22/2010 11:20:00*5.35931*5.35741*5.36189*5.3569
10/22/2010 11:25:00*5.35741*5.36059*5.3615*5.35669
10/22/2010 11:30:00*5.36059*5.35889*5.3611*5.35889
10/22/2010 11:35:00*5.35889*5.35809*5.35909*5.35579
10/22/2010 11:40:00*5.35809*5.35903*5.35954*5.3563
10/22/2010 11:45:00*5.35903*5.35839*5.35903*5.35661
10/22/2010 11:50:00*5.35839*5.36401*5.36461*5.35803
10/22/2010 11:55:00*5.36401*5.36287*5.36452*5.36085
10/22/2010 12:00:00*5.36287*5.36381*5.36579*5.36139
10/22/2010 12:05:00*5.36381*5.36501*5.36501*5.36279
10/22/2010 12:10:00*5.36501*5.35915*5.3673*5.35903
10/22/2010 12:15:00*5.35915*5.36079*5.36133*5.35895
10/22/2010 12:20:00*5.36079*5.35849*5.36113*5.35849
10/22/2010 12:25:00*5.35849*5.35641*5.35882*5.35622
10/22/2010 12:30:00*5.35641*5.35507*5.35669*5.35439
10/22/2010 12:35:00*5.35507*5.35419*5.35507*5.35299
10/22/2010 12:40:00*5.35419*5.35514*5.35534*5.3538
10/22/2010 12:45:00*5.35514*5.35339*5.35534*5.35265
10/22/2010 12:50:00*5.35339*5.35415*5.35495*5.35337
10/22/2010 12:55:00*5.35415*5.35679*5.35679*5.3538
10/22/2010 13:00:00*5.35679*5.35546*5.35679*5.35526
10/22/2010 13:05:00*5.35546*5.3568*5.3568*5.35546
10/22/2010 13:10:00*5.3568*5.35695*5.35784*5.35661
10/22/2010 13:15:00*5.35695*5.35698*5.35775*5.35598
10/22/2010 13:20:00*5.35698*5.35429*5.35698*5.35321
10/22/2010 13:25:00*5.35429*5.35417*5.35506*5.35279
10/22/2010 13:30:00*5.35417*5.3546*5.3546*5.35275
10/22/2010 13:35:00*5.3546*5.35487*5.35525*5.35371
10/22/2010 13:40:00*5.35487*5.35539*5.35609*5.35482
10/22/2010 13:45:00*5.35539*5.35409*5.35539*5.35378
10/22/2010 13:50:00*5.35409*5.35366*5.35416*5.35289
10/22/2010 13:55:00*5.35366*5.35718*5.35722*5.35366
10/22/2010 14:00:00*5.35718*5.35745*5.35765*5.35591
10/22/2010 14:05:00*5.35745*5.35837*5.35856*5.35726
10/22/2010 14:10:00*5.35837*5.35519*5.35863*5.35482
10/22/2010 14:15:00*5.35519*5.35425*5.35519*5.35398
10/22/2010 14:20:00*5.35425*5.35113*5.35425*5.35006
10/22/2010 14:25:00*5.35113*5.35221*5.35228*5.35017
10/22/2010 14:30:00*5.35221*5.35257*5.35342*5.3518
10/22/2010 14:35:00*5.35257*5.35373*5.35407*5.35219
10/22/2010 14:40:00*5.35373*5.35129*5.35373*5.35029
10/22/2010 14:45:00*5.35129*5.35161*5.35169*5.35065
10/22/2010 14:50:00*5.35161*5.35203*5.35222*5.35065
10/22/2010 14:55:00*5.35203*5.35203*5.35207*5.35092
10/22/2010 15:00:00*5.35203*5.35372*5.35372*5.35199
10/22/2010 15:05:00*5.35372*5.35168*5.35418*5.35165
10/22/2010 15:10:00*5.35168*5.35188*5.3533*5.35057
10/22/2010 15:15:00*5.35188*5.3528*5.35395*5.35168
10/22/2010 15:20:00*5.3528*5.35588*5.35588*5.35245
10/22/2010 15:25:00*5.35588*5.3528*5.35588*5.3528
10/22/2010 15:30:00*5.3528*5.3543*5.3543*5.35261
10/22/2010 15:35:00*5.3543*5.35389*5.35465*5.35389
10/22/2010 15:40:00*5.35389*5.35334*5.35389*5.35268
10/22/2010 15:45:00*5.35334*5.35345*5.35508*5.35322
10/22/2010 15:50:00*5.35345*5.35149*5.35345*5.35039
10/22/2010 15:55:00*5.35149*5.35164*5.35199*5.35089
10/22/2010 16:00:00*5.35164*5.35329*5.35359*5.35119
10/22/2010 16:05:00*5.35329*5.35339*5.35339*5.35329
